Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240607C00432500 | 2024-05-29 3:55PM EDT | 2024-06-07 | 12.50 | 30.20 | 37.90 | 0.00 | - | - | 153 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240607P00432500 | 2024-05-28 3:55PM EDT | 2024-06-07 | 2.50 | 0.00 | 4.50 | 0.00 | - | 2 | 2 | 64.45% |
VRTX240621P00432500 | 2024-05-31 2:39PM EDT | 2024-06-21 | 2.46 | 0.05 | 5.50 | 0.00 | - | 41 | 41 | 45.51% |