Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,268.29 -9.22 (-0.17%) Dow
38,440.89 -245.43 (-0.63%) Nasdaq
16,785.96 +50.95 (+0.30%) Bitcoin USD
69,196.19 +1,125.46 (+1.65%) CMC Crypto 200
1,488.36 +20.43 (+1.39%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:50AM EDT. Market open.
Strike:430.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240607C00430000 | 2024-05-29 3:55PM EDT | 2024-06-07 | 14.70 | 37.20 | 43.40 | 0.00 | - | 198 | 250 | 65.78% |
| VRTX240614C00430000 | 2024-05-23 2:53PM EDT | 2024-06-14 | 23.91 | 36.10 | 44.50 | 0.00 | - | 7 | 7 | 61.96% |
| VRTX240621C00430000 | 2024-06-03 11:31AM EDT | 2024-06-21 | 42.10 | 39.10 | 44.20 | +14.32 | +51.55% | 48 | 310 | 48.26% |
| VRTX240628C00430000 | 2024-05-23 12:27PM EDT | 2024-06-28 | 27.49 | 39.50 | 48.00 | 0.00 | - | 2 | 2 | 51.35% |
| VRTX240712C00430000 | 2024-05-31 11:46AM EDT | 2024-07-12 | 37.20 | 41.00 | 48.00 | +9.67 | +35.13% | 5 | 2 | 41.39% |
| VRTX240719C00430000 | 2024-06-03 10:20AM EDT | 2024-07-19 | 40.35 | 42.40 | 48.80 | +7.55 | +23.02% | 3 | 390 | 39.69% |
| VRTX240920C00430000 | 2024-05-22 9:43AM EDT | 2024-09-20 | 34.80 | 51.70 | 58.20 | 0.00 | - | 1 | 89 | 36.81% |
| VRTX241018C00430000 | 2024-05-23 9:30AM EDT | 2024-10-18 | 41.91 | 55.00 | 60.20 | 0.00 | - | 4 | 37 | 34.85% |
| VRTX250117C00430000 | 2024-05-29 12:42PM EDT | 2025-01-17 | 51.62 | 66.80 | 72.80 | 0.00 | - | 11 | 227 | 36.54% |
| VRTX250620C00430000 | 2024-05-08 2:06PM EDT | 2025-06-20 | 54.66 | 83.00 | 91.00 | 0.00 | - | 9 | 21 | 38.64% |
| VRTX260116C00430000 | 2024-05-31 11:24AM EDT | 2026-01-16 | 90.00 | 102.00 | 110.00 | 0.00 | - | 1 | 29 | 39.75% |
| VRTX260618C00430000 | 2024-02-08 4:14PM EDT | 2026-06-18 | 85.80 | 79.70 | 86.00 | 0.00 | - | - | 1 | 25.64% |
| VRTX261218C00430000 | 2024-05-15 10:09AM EDT | 2026-12-18 | 98.00 | 124.00 | 134.00 | 0.00 | - | 1 | 8 | 40.62% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240607P00430000 | 2024-05-31 3:11PM EDT | 2024-06-07 | 0.50 | 0.00 | 4.50 | 0.00 | - | 439 | 422 | 64.65% |
| VRTX240614P00430000 | 2024-05-29 3:00PM EDT | 2024-06-14 | 2.40 | 0.05 | 4.90 | -1.70 | -41.46% | 1 | 42 | 54.83% |
| VRTX240621P00430000 | 2024-06-03 10:47AM EDT | 2024-06-21 | 1.17 | 0.00 | 4.80 | -1.83 | -61.00% | 7 | 462 | 43.23% |
| VRTX240628P00430000 | 2024-05-28 3:12PM EDT | 2024-06-28 | 3.85 | 0.00 | 4.00 | 0.00 | - | 3 | 2 | 34.47% |
| VRTX240705P00430000 | 2024-06-03 11:10AM EDT | 2024-07-05 | 2.00 | 0.10 | 5.10 | -1.50 | -42.86% | 30 | 30 | 33.60% |
| VRTX240719P00430000 | 2024-06-03 11:03AM EDT | 2024-07-19 | 3.00 | 1.00 | 3.70 | -2.10 | -41.18% | 9 | 3,170 | 24.91% |
| VRTX240920P00430000 | 2024-06-03 10:52AM EDT | 2024-09-20 | 9.82 | 5.20 | 8.40 | -2.38 | -19.51% | 14 | 221 | 22.86% |
| VRTX241018P00430000 | 2024-05-10 2:20PM EDT | 2024-10-18 | 25.70 | 8.30 | 13.80 | 0.00 | - | 1 | 4 | 26.28% |
| VRTX250117P00430000 | 2024-05-30 12:56PM EDT | 2025-01-17 | 23.53 | 13.60 | 20.10 | 0.00 | - | 1 | 68 | 25.39% |
| VRTX250620P00430000 | 2024-05-15 1:33PM EDT | 2025-06-20 | 34.80 | 21.00 | 29.60 | 0.00 | - | 9 | 24 | 25.22% |
| VRTX260116P00430000 | 2024-05-31 12:51PM EDT | 2026-01-16 | 40.02 | 30.00 | 38.00 | 0.00 | - | 1 | 3 | 24.17% |
© 2024 Yahoo. All rights reserved.