Singapore markets open in 7 hours 14 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,261.98 -15.53 (-0.29%) Dow
38,399.76 -286.56 (-0.74%) Nasdaq
16,758.79 +23.78 (+0.14%) Bitcoin USD
69,384.78 +1,401.13 (+2.06%) CMC Crypto 200
1,448.90 -19.04 (-1.30%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:44PM EDT. Market open.
Strike:420.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240607C00420000 | 2024-05-09 2:12PM EDT | 2024-06-07 | 9.20 | 40.70 | 49.20 | 0.00 | - | 2 | 8 | 79.86% |
| VRTX240614C00420000 | 2024-05-23 3:48PM EDT | 2024-06-14 | 33.52 | 41.40 | 49.40 | 0.00 | - | 1 | 4 | 52.71% |
| VRTX240621C00420000 | 2024-06-03 10:49AM EDT | 2024-06-21 | 48.22 | 42.20 | 50.30 | +10.62 | +28.24% | 3 | 346 | 45.76% |
| VRTX240628C00420000 | 2024-05-30 9:35AM EDT | 2024-06-28 | 25.00 | 42.90 | 51.00 | 0.00 | - | 1 | 4 | 41.52% |
| VRTX240719C00420000 | 2024-06-03 1:09PM EDT | 2024-07-19 | 50.36 | 48.20 | 52.90 | +10.26 | +25.59% | 4 | 126 | 35.32% |
| VRTX240920C00420000 | 2024-05-28 10:41AM EDT | 2024-09-20 | 45.40 | 56.60 | 61.40 | 0.00 | - | 2 | 83 | 34.16% |
| VRTX241018C00420000 | 2024-05-23 11:35AM EDT | 2024-10-18 | 51.60 | 58.70 | 65.10 | 0.00 | - | 3 | 20 | 34.43% |
| VRTX250117C00420000 | 2024-05-22 9:36AM EDT | 2025-01-17 | 56.60 | 70.60 | 75.70 | 0.00 | - | 2 | 427 | 35.11% |
| VRTX260116C00420000 | 2024-05-29 9:33AM EDT | 2026-01-16 | 95.00 | 104.00 | 113.00 | 0.00 | - | 4 | 15 | 39.39% |
| VRTX260618C00420000 | 2024-02-06 1:03PM EDT | 2026-06-18 | 87.50 | 82.10 | 89.00 | 0.00 | - | - | 2 | 25.08% |
| VRTX261218C00420000 | 2024-05-15 1:38PM EDT | 2026-12-18 | 109.58 | 127.00 | 136.00 | 0.00 | - | 1 | 7 | 40.12% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240614P00420000 | 2024-05-15 12:52PM EDT | 2024-06-14 | 2.60 | 0.00 | 4.50 | 0.00 | - | 4 | 2 | 61.07% |
| VRTX240621P00420000 | 2024-05-24 3:24PM EDT | 2024-06-21 | 1.14 | 0.00 | 4.80 | 0.00 | - | 1 | 335 | 49.70% |
| VRTX240705P00420000 | 2024-06-03 9:30AM EDT | 2024-07-05 | 2.25 | 0.00 | 4.80 | -2.25 | -50.00% | 2 | 1 | 37.71% |
| VRTX240719P00420000 | 2024-05-31 3:17PM EDT | 2024-07-19 | 3.90 | 0.70 | 3.70 | 0.00 | - | 34 | 290 | 28.82% |
| VRTX240920P00420000 | 2024-05-30 12:53PM EDT | 2024-09-20 | 14.69 | 3.30 | 7.80 | 0.00 | - | 11 | 51 | 25.07% |
| VRTX241018P00420000 | 2024-06-03 10:42AM EDT | 2024-10-18 | 8.20 | 6.10 | 11.50 | -4.40 | -34.92% | 1 | 39 | 26.74% |
| VRTX250117P00420000 | 2024-06-03 1:11PM EDT | 2025-01-17 | 15.00 | 13.10 | 15.90 | -5.60 | -27.18% | 10 | 79 | 24.52% |
| VRTX250620P00420000 | 2024-05-15 1:17PM EDT | 2025-06-20 | 31.00 | 19.10 | 27.90 | 0.00 | - | 7 | 51 | 26.38% |
| VRTX260116P00420000 | 2024-05-31 1:30PM EDT | 2026-01-16 | 35.50 | 28.30 | 37.00 | 0.00 | - | 1 | 15 | 25.56% |
| VRTX261218P00420000 | 2024-05-24 3:47PM EDT | 2026-12-18 | 43.00 | 37.00 | 44.00 | 0.00 | - | 2 | 2 | 23.07% |
© 2024 Yahoo. All rights reserved.