Singapore markets open in 8 hours 38 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,248.52 -28.99 (-0.55%) Dow
38,319.49 -366.83 (-0.95%) Nasdaq
16,707.35 -27.66 (-0.17%) Bitcoin USD
69,383.27 +1,375.05 (+2.02%) CMC Crypto 200
1,492.55 +24.62 (+1.68%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:21PM EDT. Market open.
Strike:415.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240607C00415000 | 2024-05-13 12:32PM EDT | 2024-06-07 | 13.10 | 49.40 | 56.90 | 0.00 | - | 1 | 5 | 72.02% |
| VRTX240614C00415000 | 2024-05-08 10:05AM EDT | 2024-06-14 | 15.00 | 49.50 | 57.70 | 0.00 | - | - | 0 | 72.78% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240607P00415000 | 2024-05-10 1:25PM EDT | 2024-06-07 | 5.60 | 0.00 | 4.40 | 0.00 | - | - | 62 | 81.49% |
| VRTX240621P00415000 | 2024-05-29 10:14AM EDT | 2024-06-21 | 1.90 | 0.00 | 4.80 | 0.00 | - | - | 1 | 53.53% |
© 2024 Yahoo. All rights reserved.