Singapore markets open in 7 hours 18 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,260.51 -17.00 (-0.32%) Dow
38,394.78 -291.54 (-0.75%) Nasdaq
16,751.59 +16.58 (+0.10%) Bitcoin USD
69,250.12 +1,370.16 (+2.02%) CMC Crypto 200
1,448.14 -19.80 (-1.35%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Strike:410.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240607C00410000 | 2024-05-08 9:49AM EDT | 2024-06-07 | 15.85 | 50.90 | 58.80 | 0.00 | - | 1 | 4 | 96.39% |
| VRTX240621C00410000 | 2024-06-03 10:07AM EDT | 2024-06-21 | 57.65 | 52.50 | 60.00 | +9.65 | +20.10% | 1 | 311 | 54.80% |
| VRTX240719C00410000 | 2024-06-03 10:20AM EDT | 2024-07-19 | 58.25 | 56.00 | 62.10 | +13.35 | +29.73% | 2 | 154 | 40.10% |
| VRTX240920C00410000 | 2024-05-31 3:55PM EDT | 2024-09-20 | 58.35 | 63.40 | 69.90 | 0.00 | - | 1 | 31 | 36.98% |
| VRTX241018C00410000 | 2024-05-31 3:11PM EDT | 2024-10-18 | 58.12 | 67.70 | 73.20 | 0.00 | - | 1 | 12 | 36.71% |
| VRTX250117C00410000 | 2024-05-31 3:49PM EDT | 2025-01-17 | 74.00 | 78.30 | 84.00 | 0.00 | - | 3 | 500 | 37.40% |
| VRTX250620C00410000 | 2024-06-03 12:18PM EDT | 2025-06-20 | 98.40 | 94.00 | 100.80 | +23.70 | +31.73% | 2 | 9 | 39.14% |
| VRTX260116C00410000 | 2024-06-03 11:16AM EDT | 2026-01-16 | 117.00 | 111.00 | 120.00 | +10.50 | +9.86% | 1 | 15 | 40.68% |
| VRTX260618C00410000 | 2024-03-25 10:13AM EDT | 2026-06-18 | 93.00 | 75.00 | 83.00 | 0.00 | - | 1 | 1 | 20.26% |
| VRTX261218C00410000 | 2024-05-17 1:43PM EDT | 2026-12-18 | 120.00 | 133.00 | 142.00 | 0.00 | - | 1 | 9 | 40.95% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240607P00410000 | 2024-05-31 3:39PM EDT | 2024-06-07 | 0.25 | 0.00 | 4.30 | 0.00 | - | 1 | 16 | 85.89% |
| VRTX240614P00410000 | 2024-05-30 9:30AM EDT | 2024-06-14 | 1.05 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 55.79% |
| VRTX240621P00410000 | 2024-05-31 2:40PM EDT | 2024-06-21 | 0.70 | 0.00 | 4.60 | 0.00 | - | 2 | 341 | 55.64% |
| VRTX240705P00410000 | 2024-05-31 11:03AM EDT | 2024-07-05 | 1.28 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 42.85% |
| VRTX240719P00410000 | 2024-06-03 10:38AM EDT | 2024-07-19 | 2.67 | 1.05 | 2.35 | +0.16 | +6.37% | 1 | 77 | 28.71% |
| VRTX240920P00410000 | 2024-06-03 10:05AM EDT | 2024-09-20 | 4.00 | 3.60 | 7.80 | -3.90 | -49.37% | 11 | 31 | 28.18% |
| VRTX241018P00410000 | 2024-06-03 11:21AM EDT | 2024-10-18 | 6.20 | 5.00 | 7.90 | -7.00 | -53.03% | 2 | 177 | 25.29% |
| VRTX250117P00410000 | 2024-05-23 12:14PM EDT | 2025-01-17 | 15.10 | 9.00 | 13.10 | 0.00 | - | 1 | 92 | 24.58% |
| VRTX250620P00410000 | 2024-05-23 9:32AM EDT | 2025-06-20 | 23.30 | 16.40 | 23.80 | 0.00 | - | 2 | 52 | 26.06% |
| VRTX260116P00410000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 38.60 | 25.30 | 34.00 | 0.00 | - | 1 | 7 | 26.03% |
© 2024 Yahoo. All rights reserved.