Singapore markets open in 8 hours 49 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,264.84 -12.67 (-0.24%) Dow
38,426.05 -260.27 (-0.67%) Nasdaq
16,765.61 +30.59 (+0.18%) Bitcoin USD
69,385.74 +1,291.77 (+1.90%) CMC Crypto 200
1,489.14 +21.21 (+1.44%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
Strike:400.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240607C00400000 | 2024-05-30 10:51AM EDT | 2024-06-07 | 40.85 | 63.60 | 72.10 | 0.00 | - | 1 | 5 | 75.15% |
| VRTX240614C00400000 | 2024-05-24 10:32AM EDT | 2024-06-14 | 55.00 | 64.20 | 72.50 | 0.00 | - | 2 | 12 | 54.83% |
| VRTX240621C00400000 | 2024-05-31 3:39PM EDT | 2024-06-21 | 56.24 | 65.10 | 72.70 | 0.00 | - | 10 | 143 | 67.49% |
| VRTX240628C00400000 | 2024-05-28 10:02AM EDT | 2024-06-28 | 49.32 | 65.20 | 73.60 | 0.00 | - | 2 | 0 | 60.87% |
| VRTX240719C00400000 | 2024-06-03 10:42AM EDT | 2024-07-19 | 70.10 | 66.80 | 75.30 | +13.10 | +22.98% | 28 | 163 | 49.46% |
| VRTX240920C00400000 | 2024-05-20 9:30AM EDT | 2024-09-20 | 60.59 | 74.80 | 81.40 | 0.00 | - | 1 | 8 | 41.07% |
| VRTX241018C00400000 | 2024-05-20 9:49AM EDT | 2024-10-18 | 62.03 | 77.40 | 83.90 | 0.00 | - | 3 | 34 | 39.62% |
| VRTX250117C00400000 | 2024-06-03 10:45AM EDT | 2025-01-17 | 90.00 | 88.20 | 93.50 | +13.00 | +16.88% | 5 | 202 | 39.08% |
| VRTX250620C00400000 | 2024-05-23 1:00PM EDT | 2025-06-20 | 93.50 | 101.00 | 109.90 | 0.00 | - | 2 | 7 | 40.58% |
| VRTX260116C00400000 | 2024-05-23 11:30AM EDT | 2026-01-16 | 110.00 | 119.00 | 128.00 | 0.00 | - | 1 | 38 | 41.55% |
| VRTX260618C00400000 | 2024-05-24 1:39PM EDT | 2026-06-18 | 125.00 | 130.00 | 138.00 | 0.00 | - | 1 | 14 | 41.43% |
| VRTX261218C00400000 | 2024-05-06 3:01PM EDT | 2026-12-18 | 100.00 | 140.00 | 150.00 | 0.00 | - | 5 | 5 | 41.85% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240607P00400000 | 2024-05-15 1:28PM EDT | 2024-06-07 | 1.46 | 0.00 | 4.30 | 0.00 | - | 10 | 6 | 99.78% |
| VRTX240614P00400000 | 2024-05-31 12:05PM EDT | 2024-06-14 | 2.25 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 64.42% |
| VRTX240621P00400000 | 2024-05-31 2:11PM EDT | 2024-06-21 | 0.51 | 0.00 | 0.45 | +0.13 | +34.21% | 3 | 184 | 36.72% |
| VRTX240719P00400000 | 2024-06-03 11:28AM EDT | 2024-07-19 | 0.80 | 0.60 | 0.90 | -0.70 | -46.67% | 28 | 174 | 26.62% |
| VRTX240920P00400000 | 2024-06-03 11:05AM EDT | 2024-09-20 | 3.20 | 2.10 | 5.70 | -3.25 | -50.39% | 62 | 151 | 28.51% |
| VRTX241018P00400000 | 2024-06-03 10:05AM EDT | 2024-10-18 | 4.60 | 3.50 | 8.20 | -5.30 | -53.54% | 12 | 112 | 29.10% |
| VRTX250117P00400000 | 2024-05-31 9:32AM EDT | 2025-01-17 | 14.00 | 7.10 | 12.30 | 0.00 | - | 1 | 254 | 26.74% |
| VRTX250620P00400000 | 2024-05-16 2:11PM EDT | 2025-06-20 | 23.20 | 13.00 | 21.80 | 0.00 | - | 21 | 70 | 27.32% |
| VRTX260116P00400000 | 2024-05-17 12:38PM EDT | 2026-01-16 | 24.50 | 20.10 | 29.60 | -6.30 | -20.45% | 1 | 99 | 26.05% |
| VRTX261218P00400000 | 2024-04-12 3:43PM EDT | 2026-12-18 | 55.90 | 39.00 | 49.00 | 0.00 | - | - | 2 | 28.61% |
© 2024 Yahoo. All rights reserved.