Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240607C00395000 | 2024-05-08 11:46AM EDT | 2024-06-07 | 31.20 | 68.00 | 76.50 | 0.00 | - | - | 0 | 87.43% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240607P00395000 | 2024-05-13 10:51AM EDT | 2024-06-07 | 0.65 | 0.00 | 4.30 | 0.00 | - | 4 | 7 | 104.96% |
VRTX240614P00395000 | 2024-05-13 9:54AM EDT | 2024-06-14 | 1.40 | 0.00 | 4.30 | 0.00 | - | 20 | 20 | 67.75% |