Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,271.64 -5.87 (-0.11%) Dow
38,450.80 -235.52 (-0.61%) Nasdaq
16,800.00 +64.99 (+0.39%) Bitcoin USD
69,212.05 +1,149.89 (+1.69%) CMC Crypto 200
1,488.99 +21.06 (+1.44%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Strike:390.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240607C00390000 | 2024-05-30 10:51AM EDT | 2024-06-07 | 50.85 | 74.40 | 82.90 | 0.00 | - | 1 | 1 | 92.14% |
| VRTX240614C00390000 | 2024-05-31 10:21AM EDT | 2024-06-14 | 60.80 | 74.60 | 84.10 | 0.00 | - | 1 | 1 | 67.38% |
| VRTX240621C00390000 | 2024-05-28 9:38AM EDT | 2024-06-21 | 59.40 | 76.10 | 84.60 | 0.00 | - | 1 | 78 | 60.41% |
| VRTX240719C00390000 | 2024-05-31 12:35PM EDT | 2024-07-19 | 63.23 | 77.10 | 85.70 | 0.00 | - | 7 | 123 | 54.50% |
| VRTX240920C00390000 | 2024-05-08 9:58AM EDT | 2024-09-20 | 47.90 | 85.00 | 91.20 | 0.00 | - | 1 | 2 | 44.00% |
| VRTX241018C00390000 | 2024-05-08 10:06AM EDT | 2024-10-18 | 49.00 | 88.10 | 94.70 | 0.00 | - | 1 | 17 | 43.63% |
| VRTX250117C00390000 | 2024-06-03 11:22AM EDT | 2025-01-17 | 100.00 | 97.60 | 103.20 | +12.00 | +13.64% | 1 | 93 | 41.54% |
| VRTX250620C00390000 | 2024-04-10 11:05AM EDT | 2025-06-20 | 64.11 | 74.00 | 83.00 | 0.00 | - | 2 | 6 | 16.50% |
| VRTX260116C00390000 | 2024-06-03 11:28AM EDT | 2026-01-16 | 129.60 | 126.00 | 136.00 | +50.00 | +62.81% | 5 | 16 | 42.77% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240607P00390000 | 2024-05-21 11:03AM EDT | 2024-06-07 | 2.23 | 0.00 | 4.30 | 0.00 | - | 1 | 6 | 112.55% |
| VRTX240614P00390000 | 2024-05-16 12:55PM EDT | 2024-06-14 | 2.41 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 72.66% |
| VRTX240621P00390000 | 2024-06-03 11:26AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.55 | -0.33 | -66.00% | 19 | 344 | 43.41% |
| VRTX240628P00390000 | 2024-05-15 12:12PM EDT | 2024-06-28 | 1.33 | 0.00 | 4.40 | 0.00 | - | - | 1 | 60.16% |
| VRTX240719P00390000 | 2024-05-30 3:51PM EDT | 2024-07-19 | 1.21 | 0.00 | 4.80 | 0.00 | - | 17 | 262 | 45.97% |
| VRTX240920P00390000 | 2024-05-31 10:00AM EDT | 2024-09-20 | 4.60 | 1.05 | 4.20 | 0.00 | - | 19 | 122 | 28.84% |
| VRTX241018P00390000 | 2024-06-03 10:05AM EDT | 2024-10-18 | 2.55 | 2.65 | 6.60 | -5.55 | -68.52% | 4 | 55 | 29.81% |
| VRTX250117P00390000 | 2024-05-23 12:14PM EDT | 2025-01-17 | 10.50 | 6.10 | 8.80 | 0.00 | - | 1 | 123 | 25.69% |
| VRTX250620P00390000 | 2024-05-16 2:10PM EDT | 2025-06-20 | 20.30 | 10.10 | 19.40 | 0.00 | - | 5 | 28 | 27.99% |
| VRTX260116P00390000 | 2024-05-15 11:41AM EDT | 2026-01-16 | 31.90 | 18.10 | 26.60 | 0.00 | - | 1 | 112 | 26.48% |
© 2024 Yahoo. All rights reserved.