Singapore markets open in 7 hours 37 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,247.78 -29.73 (-0.56%) Dow
38,316.14 -370.18 (-0.96%) Nasdaq
16,700.34 -34.67 (-0.21%) Bitcoin USD
69,134.48 +1,253.08 (+1.85%) CMC Crypto 200
1,482.16 +14.22 (+0.97%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:23PM EDT. Market open.
Strike:350.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240621C00350000 | 2024-05-23 12:11PM EDT | 2024-06-21 | 104.31 | 112.20 | 121.00 | 0.00 | - | 1 | 42 | 81.05% |
| VRTX240719C00350000 | 2024-02-15 11:19AM EDT | 2024-07-19 | 85.88 | 65.90 | 73.80 | 0.00 | - | 1 | 31 | 0.00% |
| VRTX240920C00350000 | 2024-05-29 3:54PM EDT | 2024-09-20 | 100.35 | 117.40 | 125.80 | 0.00 | - | 1 | 3 | 54.82% |
| VRTX250117C00350000 | 2024-05-15 2:30PM EDT | 2025-01-17 | 105.75 | 127.80 | 133.90 | 0.00 | - | 8 | 278 | 47.19% |
| VRTX250620C00350000 | 2024-05-13 10:02AM EDT | 2025-06-20 | 108.00 | 138.00 | 146.90 | 0.00 | - | 1 | 0 | 46.58% |
| VRTX260116C00350000 | 2024-05-20 3:20PM EDT | 2026-01-16 | 140.00 | 153.00 | 160.80 | 0.00 | - | 1 | 37 | 45.54% |
| VRTX261218C00350000 | 2024-05-20 1:04PM EDT | 2026-12-18 | 159.20 | 172.10 | 180.00 | 0.00 | - | 1 | 159 | 45.07% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240607P00350000 | 2024-04-25 9:30AM EDT | 2024-06-07 | 1.75 | 0.00 | 4.30 | 0.00 | - | - | 1 | 160.08% |
| VRTX240621P00350000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.90 | +0.20 | +400.00% | 2 | 304 | 61.38% |
| VRTX240628P00350000 | 2024-05-15 12:12PM EDT | 2024-06-28 | 0.70 | 0.00 | 4.30 | 0.00 | - | - | 1 | 70.20% |
| VRTX240719P00350000 | 2024-05-09 3:44PM EDT | 2024-07-19 | 0.90 | 0.00 | 4.50 | 0.00 | - | 6 | 77 | 52.75% |
| VRTX240920P00350000 | 2024-05-23 1:51PM EDT | 2024-09-20 | 1.30 | 0.50 | 4.70 | 0.00 | - | 4 | 18 | 41.52% |
| VRTX241018P00350000 | 2024-05-24 9:30AM EDT | 2024-10-18 | 2.30 | 0.00 | 4.80 | 0.00 | - | 1 | 15 | 37.29% |
| VRTX250117P00350000 | 2024-05-29 9:30AM EDT | 2025-01-17 | 5.20 | 2.90 | 7.60 | 0.00 | - | 1 | 141 | 33.24% |
| VRTX250620P00350000 | 2024-05-09 3:27PM EDT | 2025-06-20 | 14.90 | 4.90 | 11.20 | 0.00 | - | 15 | 23 | 29.37% |
| VRTX260116P00350000 | 2024-05-15 11:39AM EDT | 2026-01-16 | 20.40 | 10.70 | 19.60 | 0.00 | - | 1 | 16 | 29.52% |
| VRTX260618P00350000 | 2024-04-12 12:18PM EDT | 2026-06-18 | 30.80 | 19.00 | 29.00 | 0.00 | - | 2 | 2 | 31.61% |
© 2024 Yahoo. All rights reserved.