Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,273.93 -3.58 (-0.07%) Dow
38,440.53 -245.79 (-0.64%) Nasdaq
16,810.77 +75.75 (+0.45%) Bitcoin USD
69,256.57 +1,193.34 (+1.75%) CMC Crypto 200
1,488.73 +20.80 (+1.42%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
Strike:340.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240621C00340000 | 2024-05-31 1:13PM EDT | 2024-06-21 | 106.70 | 125.00 | 133.20 | 0.00 | - | 1 | 156 | 74.32% |
| VRTX240719C00340000 | 2024-02-06 10:31AM EDT | 2024-07-19 | 96.30 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| VRTX250117C00340000 | 2024-05-24 3:50PM EDT | 2025-01-17 | 131.35 | 138.80 | 145.10 | 0.00 | - | 1 | 24 | 48.02% |
| VRTX260116C00340000 | 2024-04-08 3:47PM EDT | 2026-01-16 | 115.00 | 121.00 | 129.00 | 0.00 | - | 6 | 1 | 12.82% |
| VRTX261218C00340000 | 2024-05-23 2:27PM EDT | 2026-12-18 | 171.13 | 181.00 | 191.00 | 0.00 | - | 2 | 8 | 46.37% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240621P00340000 | 2024-05-14 9:45AM EDT | 2024-06-21 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 128 | 90.60% |
| VRTX240719P00340000 | 2024-05-24 9:30AM EDT | 2024-07-19 | 1.98 | 0.00 | 4.50 | 0.00 | - | 3 | 20 | 58.18% |
| VRTX240920P00340000 | 2024-05-22 3:35PM EDT | 2024-09-20 | 0.93 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 45.80% |
| VRTX241018P00340000 | 2024-05-15 9:30AM EDT | 2024-10-18 | 2.50 | 0.05 | 2.50 | 0.00 | - | 1 | 31 | 34.77% |
| VRTX250117P00340000 | 2024-06-03 10:17AM EDT | 2025-01-17 | 3.00 | 1.60 | 3.80 | -5.90 | -66.29% | 1 | 109 | 29.85% |
| VRTX250620P00340000 | 2024-05-28 10:05AM EDT | 2025-06-20 | 8.78 | 2.20 | 10.50 | 0.00 | - | 1 | 3 | 31.21% |
| VRTX260116P00340000 | 2024-05-15 2:35PM EDT | 2026-01-16 | 17.60 | 8.00 | 16.80 | 0.00 | - | 1 | 12 | 29.89% |
© 2024 Yahoo. All rights reserved.