Singapore markets open in 7 hours 42 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,245.66 -31.85 (-0.60%) Dow
38,315.45 -370.87 (-0.96%) Nasdaq
16,685.93 -49.08 (-0.29%) Bitcoin USD
69,029.55 +1,048.53 (+1.54%) CMC Crypto 200
1,483.61 +15.67 (+1.07%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:18PM EDT. Market open.
Strike:220.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240621C00220000 | 2024-04-08 9:36AM EDT | 2024-06-21 | 183.25 | 191.90 | 199.10 | 0.00 | - | 2 | 1 | 0.00% |
| VRTX240920C00220000 | 2024-05-08 9:49AM EDT | 2024-09-20 | 205.00 | 244.00 | 252.50 | 0.00 | - | - | 0 | 88.40% |
| VRTX250117C00220000 | 2024-05-15 9:30AM EDT | 2025-01-17 | 219.20 | 248.60 | 256.90 | 0.00 | - | 1 | 15 | 73.57% |
| VRTX260116C00220000 | 2024-05-06 1:03PM EDT | 2026-01-16 | 206.50 | 260.00 | 270.00 | 0.00 | - | 2 | 11 | 60.49% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240621P00220000 | 2024-02-27 4:24PM EDT | 2024-06-21 | 0.60 | 0.00 | 4.50 | 0.00 | - | 2 | 33 | 188.33% |
| VRTX240719P00220000 | 2024-01-18 12:41PM EDT | 2024-07-19 | 1.55 | 0.00 | 4.40 | 0.00 | - | 2 | 5 | 119.24% |
| VRTX250117P00220000 | 2024-05-14 11:34AM EDT | 2025-01-17 | 1.95 | 0.00 | 4.60 | 0.00 | - | 2 | 44 | 54.48% |
| VRTX250620P00220000 | 2024-05-03 1:57PM EDT | 2025-06-20 | 3.40 | 0.00 | 7.10 | 0.00 | - | 20 | 11 | 54.12% |
| VRTX260116P00220000 | 2024-05-03 1:49PM EDT | 2026-01-16 | 2.55 | 0.00 | 9.60 | 0.00 | - | 4 | 9 | 47.20% |
| VRTX261218P00220000 | 2024-05-06 1:31PM EDT | 2026-12-18 | 5.80 | 0.00 | 9.60 | 0.00 | - | 1 | 7 | 37.71% |
© 2024 Yahoo. All rights reserved.