Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,062.66 +1,554.14 (+2.30%) CMC Crypto 200
1,486.55 +18.62 (+1.27%)
Vanguard Consumer Discretionary Index Fund ETF Shares (VCR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCR240621C00310000 | 2024-05-30 1:36PM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VCR240719C00310000 | 2024-05-24 2:05PM EDT | 2024-07-19 | 4.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| VCR240920C00310000 | 2024-05-17 10:04AM EDT | 2024-09-20 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCR240621P00310000 | 2024-02-12 3:19PM EDT | 2024-06-21 | 12.40 | 8.50 | 11.70 | 0.00 | - | - | 1 | 31.05% |
| VCR240920P00310000 | 2024-03-28 10:01AM EDT | 2024-09-20 | 10.10 | 13.20 | 16.10 | 0.00 | - | 5 | 5 | 19.60% |
© 2024 Yahoo. All rights reserved.