Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,072.51 +1,451.07 (+2.15%) CMC Crypto 200
1,490.95 +23.01 (+1.57%)
Vanguard Consumer Discretionary Index Fund ETF Shares (VCR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCR240621C00300000 | 2024-05-28 10:31AM EDT | 2024-06-21 | 7.15 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| VCR240920C00300000 | 2024-05-28 10:31AM EDT | 2024-09-20 | 15.35 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCR240621P00300000 | 2024-05-16 11:24AM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| VCR240920P00300000 | 2024-02-27 11:46AM EDT | 2024-09-20 | 9.00 | 5.80 | 10.00 | 0.00 | - | - | 1 | 18.33% |
© 2024 Yahoo. All rights reserved.