Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,489.22 -138.13 (-0.20%) CMC Crypto 200
1,419.53 -9.04 (-0.63%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:545.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240607C00545000 | 2024-05-28 11:08AM EDT | 2024-06-07 | 0.10 | 0.01 | 0.35 | -0.25 | -71.43% | 1 | 33 | 40.53% |
| UNH240614C00545000 | 2024-05-29 12:25PM EDT | 2024-06-14 | 0.46 | 0.30 | 0.79 | +0.10 | +27.78% | 5 | 19 | 32.25% |
| UNH240621C00545000 | 2024-05-31 10:02AM EDT | 2024-06-21 | 0.41 | 0.27 | 0.93 | +0.04 | +10.81% | 5 | 58 | 26.94% |
| UNH240628C00545000 | 2024-05-31 9:30AM EDT | 2024-06-28 | 0.61 | 0.53 | 1.04 | -1.24 | -67.03% | 6 | 443 | 23.78% |
| UNH240705C00545000 | 2024-05-29 9:30AM EDT | 2024-07-05 | 1.04 | 0.66 | 3.10 | 0.00 | - | 10 | 13 | 28.46% |
Putsfor7 June 2024
© 2024 Yahoo. All rights reserved.