Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,602.40 -23.23 (-0.03%) CMC Crypto 200
1,423.65 -4.92 (-0.34%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240607C00510000 | 2024-05-31 3:56PM EDT | 2024-06-07 | 1.31 | 1.25 | 1.68 | +0.82 | +167.35% | 285 | 142 | 25.50% |
| UNH240614C00510000 | 2024-05-31 3:02PM EDT | 2024-06-14 | 3.80 | 3.20 | 5.00 | +2.35 | +162.07% | 43 | 66 | 28.46% |
| UNH240621C00510000 | 2024-05-31 3:52PM EDT | 2024-06-21 | 4.60 | 4.05 | 5.10 | +2.65 | +135.90% | 323 | 3,074 | 23.19% |
| UNH240628C00510000 | 2024-05-31 3:51PM EDT | 2024-06-28 | 6.00 | 3.95 | 6.55 | +3.41 | +131.66% | 21 | 43 | 22.97% |
| UNH240705C00510000 | 2024-05-31 3:59PM EDT | 2024-07-05 | 6.75 | 6.15 | 8.70 | +3.76 | +125.75% | 195 | 17 | 24.32% |
| UNH240719C00510000 | 2024-05-31 3:36PM EDT | 2024-07-19 | 12.10 | 11.10 | 11.80 | +5.10 | +72.86% | 108 | 647 | 25.01% |
| UNH240816C00510000 | 2024-05-31 1:23PM EDT | 2024-08-16 | 15.75 | 15.00 | 15.80 | +4.94 | +45.70% | 8 | 343 | 24.44% |
| UNH240920C00510000 | 2024-05-31 11:36AM EDT | 2024-09-20 | 20.00 | 18.75 | 19.65 | +5.51 | +38.03% | 3 | 586 | 23.81% |
| UNH241220C00510000 | 2024-05-31 3:57PM EDT | 2024-12-20 | 31.32 | 30.25 | 32.10 | +6.34 | +25.38% | 3 | 43 | 26.16% |
| UNH250117C00510000 | 2024-05-31 11:30AM EDT | 2025-01-17 | 33.25 | 33.55 | 35.45 | +5.60 | +20.25% | 3 | 362 | 26.65% |
| UNH250321C00510000 | 2024-05-29 10:18AM EDT | 2025-03-21 | 33.33 | 38.25 | 42.15 | 0.00 | - | 2 | 44 | 27.40% |
| UNH250620C00510000 | 2024-05-30 3:56PM EDT | 2025-06-20 | 41.55 | 46.65 | 50.75 | 0.00 | - | 7 | 50 | 28.17% |
| UNH251219C00510000 | 2024-05-13 1:14PM EDT | 2025-12-19 | 73.05 | 61.60 | 65.35 | 0.00 | - | 2 | 33 | 29.15% |
| UNH260116C00510000 | 2024-05-29 9:30AM EDT | 2026-01-16 | 62.74 | 61.00 | 67.10 | +0.64 | +1.03% | 1 | 48 | 29.15% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240607P00510000 | 2024-05-31 11:26AM EDT | 2024-06-07 | 17.88 | 10.90 | 15.80 | -7.58 | -29.77% | 23 | 46 | 22.39% |
| UNH240614P00510000 | 2024-05-31 12:57PM EDT | 2024-06-14 | 17.42 | 14.70 | 17.35 | -11.93 | -40.65% | 50 | 102 | 21.13% |
| UNH240621P00510000 | 2024-05-31 1:01PM EDT | 2024-06-21 | 19.32 | 17.80 | 22.95 | -10.89 | -36.05% | 5 | 1,101 | 30.85% |
| UNH240628P00510000 | 2024-05-31 3:23PM EDT | 2024-06-28 | 19.97 | 17.25 | 20.55 | -8.49 | -29.83% | 3 | 17 | 21.69% |
| UNH240705P00510000 | 2024-05-31 11:14AM EDT | 2024-07-05 | 22.10 | 17.45 | 21.35 | +11.40 | +106.54% | 1 | 50 | 20.79% |
| UNH240712P00510000 | 2024-05-30 11:10AM EDT | 2024-07-12 | 31.13 | 17.35 | 24.85 | 0.00 | - | 1 | 1 | 24.59% |
| UNH240719P00510000 | 2024-05-31 3:41PM EDT | 2024-07-19 | 23.45 | 22.90 | 24.00 | -10.93 | -31.79% | 29 | 504 | 21.47% |
| UNH240816P00510000 | 2024-05-30 1:41PM EDT | 2024-08-16 | 26.15 | 25.50 | 26.50 | -9.28 | -26.19% | 1 | 174 | 19.97% |
| UNH240920P00510000 | 2024-05-30 1:58PM EDT | 2024-09-20 | 34.50 | 27.70 | 28.85 | -2.60 | -7.01% | 10 | 360 | 18.75% |
| UNH241220P00510000 | 2024-05-29 10:05AM EDT | 2024-12-20 | 44.20 | 32.35 | 36.60 | 0.00 | - | 3 | 42 | 19.26% |
| UNH250117P00510000 | 2024-05-31 12:11PM EDT | 2025-01-17 | 39.57 | 36.55 | 38.95 | +9.59 | +31.99% | 1 | 670 | 19.56% |
| UNH250321P00510000 | 2024-05-13 12:20PM EDT | 2025-03-21 | 35.50 | 38.15 | 43.15 | 0.00 | - | 2 | 31 | 19.72% |
| UNH250620P00510000 | 2024-05-30 3:55PM EDT | 2025-06-20 | 52.80 | 42.35 | 46.15 | 0.00 | - | 11 | 58 | 18.71% |
| UNH251219P00510000 | 2024-05-29 2:11PM EDT | 2025-12-19 | 59.56 | 50.70 | 54.30 | 0.00 | - | 2 | 130 | 18.73% |
| UNH260116P00510000 | 2024-05-28 1:41PM EDT | 2026-01-16 | 49.13 | 50.50 | 54.70 | 0.00 | - | 12 | 416 | 18.44% |
© 2024 Yahoo. All rights reserved.