Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,390.10 -266.16 (-0.39%) CMC Crypto 200
1,419.52 -9.05 (-0.63%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621C00390000 | 2024-01-25 3:09PM EDT | 2024-06-21 | 100.10 | 141.35 | 144.75 | 0.00 | - | 6 | 9 | 194.90% |
| UNH240719C00390000 | 2024-05-16 10:04AM EDT | 2024-07-19 | 132.85 | 103.15 | 112.00 | 0.00 | - | - | 2 | 60.22% |
| UNH240816C00390000 | 2024-04-15 2:48PM EDT | 2024-08-16 | 67.32 | 128.50 | 134.30 | 0.00 | - | - | 10 | 82.40% |
| UNH240920C00390000 | 2024-04-16 9:30AM EDT | 2024-09-20 | 99.80 | 133.00 | 140.95 | 0.00 | - | 4 | 11 | 75.24% |
| UNH250117C00390000 | 2024-04-10 1:21PM EDT | 2025-01-17 | 85.12 | 132.20 | 137.80 | 0.00 | - | 1 | 16 | 50.54% |
| UNH250620C00390000 | 2024-04-02 12:21PM EDT | 2025-06-20 | 97.00 | 125.75 | 130.30 | 0.00 | - | 3 | 3 | 35.88% |
| UNH260116C00390000 | 2024-04-19 11:39AM EDT | 2026-01-16 | 150.20 | 162.00 | 170.40 | 0.00 | - | 3 | 4 | 49.76% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621P00390000 | 2024-05-20 1:36PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.41 | 0.00 | - | 2 | 623 | 50.44% |
| UNH240719P00390000 | 2024-05-29 2:14PM EDT | 2024-07-19 | 0.86 | 0.28 | 0.89 | 0.00 | - | 1 | 401 | 37.09% |
| UNH240816P00390000 | 2024-05-17 10:50AM EDT | 2024-08-16 | 0.65 | 0.46 | 1.18 | 0.00 | - | 2 | 46 | 31.10% |
| UNH240920P00390000 | 2024-05-23 3:45PM EDT | 2024-09-20 | 1.00 | 1.05 | 2.09 | 0.00 | - | 1 | 807 | 29.05% |
| UNH241220P00390000 | 2024-05-30 9:56AM EDT | 2024-12-20 | 5.65 | 3.55 | 5.80 | 0.00 | - | 1 | 73 | 28.17% |
| UNH250117P00390000 | 2024-05-21 3:55PM EDT | 2025-01-17 | 3.25 | 4.30 | 5.30 | 0.00 | - | 2 | 213 | 25.70% |
| UNH250321P00390000 | 2024-05-31 1:54PM EDT | 2025-03-21 | 6.90 | 4.80 | 8.80 | +2.10 | +43.75% | 184 | 52 | 26.79% |
| UNH250620P00390000 | 2024-05-30 12:33PM EDT | 2025-06-20 | 11.25 | 7.75 | 11.80 | 0.00 | - | 50 | 80 | 26.03% |
| UNH251219P00390000 | 2024-05-31 12:43PM EDT | 2025-12-19 | 15.25 | 12.00 | 16.10 | -1.80 | -10.56% | 12 | 32 | 24.28% |
| UNH260116P00390000 | 2024-05-15 12:48PM EDT | 2026-01-16 | 14.15 | 15.00 | 19.95 | 0.00 | - | 2 | 45 | 26.02% |
© 2024 Yahoo. All rights reserved.