Singapore markets close in 7 hours
Straits Times Index
3,297.94 -7.05 (-0.21%) Nikkei
38,717.21 -203.05 (-0.52%) Hang Seng
19,569.35 +192.82 (+1.00%) FTSE 100
8,438.65 -7.15 (-0.08%) Bitcoin USD
65,345.02 -610.77 (-0.93%) CMC Crypto 200
1,375.93 -18.11 (-1.30%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:167.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240517C00167500 | 2024-05-16 3:59PM EDT | 2024-05-17 | 0.36 | 0.30 | 0.38 | -0.17 | -32.08% | 826 | 88 | 166.60% |
| TTWO240524C00167500 | 2024-05-16 3:17PM EDT | 2024-05-24 | 0.50 | 0.49 | 0.63 | +0.03 | +6.38% | 10 | 13 | 66.02% |
| TTWO240531C00167500 | 2024-05-10 10:41AM EDT | 2024-05-31 | 0.62 | 0.54 | 2.12 | -0.27 | -30.34% | 2 | 2 | 61.30% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.