Singapore markets close in 2 hours 19 minutes
Straits Times Index
3,295.25 -9.74 (-0.29%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,468.08 +91.55 (+0.47%) FTSE 100
8,438.65 -7.15 (-0.08%) Bitcoin USD
65,839.17 -137.09 (-0.21%) CMC Crypto 200
1,379.24 +5.40 (+0.39%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240517C00165000 | 2024-05-16 3:59PM EDT | 2024-05-17 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2,306 | 0 | 50.00% |
| TTWO240524C00165000 | 2024-05-16 3:59PM EDT | 2024-05-24 | 0.80 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 25.00% |
| TTWO240531C00165000 | 2024-05-16 3:59PM EDT | 2024-05-31 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TTWO240614C00165000 | 2024-05-14 9:51AM EDT | 2024-06-14 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TTWO240621C00165000 | 2024-05-16 3:59PM EDT | 2024-06-21 | 1.27 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 6.25% |
| TTWO240920C00165000 | 2024-05-15 3:03PM EDT | 2024-09-20 | 5.22 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| TTWO250117C00165000 | 2024-05-16 3:10PM EDT | 2025-01-17 | 9.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TTWO250620C00165000 | 2024-05-16 9:32AM EDT | 2025-06-20 | 15.35 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 3.13% |
| TTWO260116C00165000 | 2024-05-16 9:52AM EDT | 2026-01-16 | 22.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240517P00165000 | 2024-05-16 3:33PM EDT | 2024-05-17 | 19.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTWO240614P00165000 | 2024-05-03 9:39AM EDT | 2024-06-14 | 21.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TTWO240621P00165000 | 2024-05-10 1:38PM EDT | 2024-06-21 | 19.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TTWO240920P00165000 | 2024-05-08 2:11PM EDT | 2024-09-20 | 21.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TTWO250117P00165000 | 2024-05-13 1:08PM EDT | 2025-01-17 | 24.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TTWO250620P00165000 | 2024-02-08 4:55PM EDT | 2025-06-20 | 17.75 | 27.80 | 29.45 | 0.00 | - | 2 | 4 | 28.60% |
| TTWO260116P00165000 | 2024-04-09 1:39PM EDT | 2026-01-16 | 25.85 | 29.00 | 29.75 | 0.00 | - | 126 | 283 | 23.58% |
© 2024 Yahoo. All rights reserved.