Singapore markets close in 3 hours 48 minutes
Straits Times Index
3,296.42 -8.57 (-0.26%) Nikkei
38,774.89 -145.37 (-0.37%) Hang Seng
19,433.14 +56.61 (+0.29%) FTSE 100
8,438.65 -7.15 (-0.08%) Bitcoin USD
65,510.86 -374.02 (-0.57%) CMC Crypto 200
1,375.93 -18.12 (-1.30%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:157.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240517C00157500 | 2024-05-16 3:59PM EDT | 2024-05-17 | 1.48 | 0.00 | 0.00 | 0.00 | - | 567 | 0 | 25.00% |
| TTWO240524C00157500 | 2024-05-16 3:57PM EDT | 2024-05-24 | 1.70 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 12.50% |
| TTWO240531C00157500 | 2024-05-16 2:14PM EDT | 2024-05-31 | 1.87 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| TTWO240607C00157500 | 2024-05-15 11:09AM EDT | 2024-06-07 | 2.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TTWO240628C00157500 | 2024-05-15 3:56PM EDT | 2024-06-28 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240524P00157500 | 2024-05-13 2:44PM EDT | 2024-05-24 | 14.48 | 12.60 | 13.40 | 0.00 | - | 2 | 2 | 61.47% |
| TTWO240531P00157500 | 2024-05-13 2:44PM EDT | 2024-05-31 | 14.66 | 11.00 | 15.15 | 0.00 | - | 2 | 2 | 66.94% |
© 2024 Yahoo. All rights reserved.