Singapore markets close in 3 hours 4 minutes
Straits Times Index
3,294.87 -10.12 (-0.31%) Nikkei
38,714.07 -206.19 (-0.53%) Hang Seng
19,440.49 +63.96 (+0.33%) FTSE 100
8,438.65 -7.15 (-0.08%) Bitcoin USD
65,608.73 -205.17 (-0.31%) CMC Crypto 200
1,377.96 -16.08 (-1.15%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:152.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240517C00152500 | 2024-05-16 3:59PM EDT | 2024-05-17 | 2.73 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 25.00% |
| TTWO240524C00152500 | 2024-05-16 3:58PM EDT | 2024-05-24 | 2.90 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| TTWO240531C00152500 | 2024-05-16 3:40PM EDT | 2024-05-31 | 3.14 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| TTWO240607C00152500 | 2024-05-16 12:26PM EDT | 2024-06-07 | 3.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240517P00152500 | 2024-05-16 2:54PM EDT | 2024-05-17 | 8.83 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TTWO240524P00152500 | 2024-05-16 1:35PM EDT | 2024-05-24 | 9.15 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| TTWO240531P00152500 | 2024-05-13 2:50PM EDT | 2024-05-31 | 10.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TTWO240607P00152500 | 2024-05-01 3:06PM EDT | 2024-06-07 | 11.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.