Singapore markets close in 6 hours 16 minutes
Straits Times Index
3,296.15 -8.84 (-0.27%) Nikkei
38,772.45 -147.81 (-0.38%) Hang Seng
19,421.44 +44.91 (+0.23%) FTSE 100
8,438.65 -7.15 (-0.08%) Bitcoin USD
65,390.38 -569.92 (-0.86%) CMC Crypto 200
1,372.84 -21.20 (-1.52%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:149.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240517C00149000 | 2024-05-16 3:59PM EDT | 2024-05-17 | 3.87 | 3.75 | 4.05 | +0.02 | +0.52% | 123 | 64 | 169.82% |
| TTWO240524C00149000 | 2024-05-16 3:30PM EDT | 2024-05-24 | 4.35 | 3.95 | 4.55 | -0.60 | -12.12% | 258 | 45 | 64.16% |
| TTWO240531C00149000 | 2024-05-16 2:56PM EDT | 2024-05-31 | 4.60 | 4.30 | 4.95 | -0.25 | -5.15% | 2 | 1 | 50.07% |
| TTWO240607C00149000 | 2024-05-16 2:14PM EDT | 2024-06-07 | 4.64 | 4.45 | 5.45 | -1.11 | -19.30% | 1 | 10 | 47.16% |
| TTWO240614C00149000 | 2024-05-16 3:24PM EDT | 2024-06-14 | 5.12 | 4.70 | 5.50 | -1.23 | -19.37% | 2 | 21 | 41.38% |
| TTWO240628C00149000 | 2024-05-10 3:21PM EDT | 2024-06-28 | 6.20 | 5.25 | 6.30 | 0.00 | - | - | 2 | 38.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240517P00149000 | 2024-05-16 3:49PM EDT | 2024-05-17 | 6.90 | 6.40 | 6.90 | +0.50 | +7.81% | 29 | 69 | 164.16% |
| TTWO240524P00149000 | 2024-05-16 11:54AM EDT | 2024-05-24 | 6.40 | 6.60 | 7.20 | +0.24 | +3.90% | 5 | 8 | 60.99% |
| TTWO240531P00149000 | 2024-04-30 9:30AM EDT | 2024-05-31 | 7.77 | 5.45 | 8.80 | -1.43 | -15.54% | 1 | 10 | 60.77% |
| TTWO240607P00149000 | 2024-05-14 1:31PM EDT | 2024-06-07 | 8.05 | 6.25 | 7.85 | 0.00 | - | 1 | 13 | 43.51% |
© 2024 Yahoo. All rights reserved.