Singapore markets close in 7 hours 1 minute
Straits Times Index
3,299.44 -5.55 (-0.17%) Nikkei
38,735.77 -184.49 (-0.47%) Hang Seng
19,560.30 +183.77 (+0.95%) FTSE 100
8,438.65 -7.15 (-0.08%) Bitcoin USD
65,335.97 -599.34 (-0.91%) CMC Crypto 200
1,376.02 -18.02 (-1.29%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:142.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240517C00142000 | 2024-05-16 10:12AM EDT | 2024-05-17 | 7.65 | 7.05 | 7.55 | +0.20 | +2.68% | 2 | 29 | 166.21% |
| TTWO240524C00142000 | 2024-05-07 10:07AM EDT | 2024-05-24 | 7.80 | 7.60 | 8.10 | -2.10 | -21.21% | 1 | 2 | 65.55% |
| TTWO240531C00142000 | 2024-05-16 2:54PM EDT | 2024-05-31 | 8.10 | 6.90 | 9.45 | +1.03 | +14.57% | 21 | 9 | 50.78% |
| TTWO240607C00142000 | 2024-05-13 3:55PM EDT | 2024-06-07 | 8.70 | 8.10 | 9.10 | +1.40 | +19.18% | 2 | 23 | 48.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240517P00142000 | 2024-05-16 3:59PM EDT | 2024-05-17 | 3.25 | 2.81 | 3.20 | +0.50 | +18.18% | 42 | 88 | 158.64% |
| TTWO240524P00142000 | 2024-05-16 3:59PM EDT | 2024-05-24 | 3.60 | 3.30 | 3.70 | +0.55 | +18.03% | 144 | 49 | 62.23% |
| TTWO240531P00142000 | 2024-05-06 3:58PM EDT | 2024-05-31 | 4.30 | 3.45 | 5.20 | +0.70 | +19.44% | 4 | 13 | 52.83% |
| TTWO240607P00142000 | 2024-05-13 9:54AM EDT | 2024-06-07 | 3.80 | 2.19 | 4.40 | 0.00 | - | 4 | 4 | 44.18% |
| TTWO240614P00142000 | 2024-05-07 10:12AM EDT | 2024-06-14 | 4.05 | 2.56 | 4.80 | 0.00 | - | - | 4 | 41.03% |
| TTWO240628P00142000 | 2024-05-13 12:54PM EDT | 2024-06-28 | 5.00 | 4.45 | 5.30 | 0.00 | - | 2 | 2 | 36.31% |
© 2024 Yahoo. All rights reserved.