Singapore markets close in 6 hours 32 minutes
Straits Times Index
3,299.30 -5.69 (-0.17%) Nikkei
38,751.71 -168.55 (-0.43%) Hang Seng
19,452.11 +75.58 (+0.39%) FTSE 100
8,438.65 -7.15 (-0.08%) Bitcoin USD
65,227.92 -818.18 (-1.24%) CMC Crypto 200
1,372.23 -21.81 (-1.56%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:138.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240524C00138000 | 2024-05-16 3:56PM EDT | 2024-05-24 | 10.20 | 10.25 | 10.90 | +2.10 | +25.93% | 1 | 5 | 67.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240517P00138000 | 2024-05-16 3:59PM EDT | 2024-05-17 | 1.84 | 1.17 | 1.84 | +0.17 | +10.18% | 199 | 89 | 149.02% |
| TTWO240524P00138000 | 2024-05-16 3:59PM EDT | 2024-05-24 | 2.23 | 2.05 | 2.29 | +0.07 | +3.24% | 351 | 12 | 62.62% |
| TTWO240607P00138000 | 2024-05-16 11:45AM EDT | 2024-06-07 | 2.47 | 2.45 | 4.35 | -0.02 | -0.80% | 3 | 6 | 55.60% |
| TTWO240614P00138000 | 2024-05-16 2:57PM EDT | 2024-06-14 | 2.77 | 1.32 | 3.15 | -0.46 | -14.24% | 5 | 7 | 40.06% |
| TTWO240628P00138000 | 2024-05-13 10:33AM EDT | 2024-06-28 | 3.25 | 1.92 | 4.05 | 0.00 | - | 14 | 14 | 38.09% |
© 2024 Yahoo. All rights reserved.