Singapore markets close in 4 hours 18 minutes
Straits Times Index
3,296.47 -8.52 (-0.26%) Nikkei
38,760.92 -159.34 (-0.41%) Hang Seng
19,433.14 +56.61 (+0.29%) FTSE 100
8,438.65 -7.15 (-0.08%) Bitcoin USD
65,484.84 -456.63 (-0.69%) CMC Crypto 200
1,379.40 -14.64 (-1.05%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:137.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240517C00137000 | 2024-05-16 3:51PM EDT | 2024-05-17 | 10.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240517P00137000 | 2024-05-16 3:59PM EDT | 2024-05-17 | 1.57 | 0.00 | 0.00 | 0.00 | - | 511 | 0 | 25.00% |
| TTWO240524P00137000 | 2024-05-16 3:46PM EDT | 2024-05-24 | 1.97 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| TTWO240531P00137000 | 2024-05-16 3:46PM EDT | 2024-05-31 | 2.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| TTWO240607P00137000 | 2024-05-06 9:30AM EDT | 2024-06-07 | 2.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TTWO240628P00137000 | 2024-05-15 2:42PM EDT | 2024-06-28 | 2.80 | 2.60 | 4.00 | 0.00 | - | 3 | 4 | 39.80% |
© 2024 Yahoo. All rights reserved.