Singapore markets close in 6 hours 14 minutes
Straits Times Index
3,297.52 -7.47 (-0.23%) Nikkei
38,759.87 -160.39 (-0.41%) Hang Seng
19,416.34 +39.81 (+0.21%) FTSE 100
8,438.65 -7.15 (-0.08%) Bitcoin USD
65,419.00 -485.18 (-0.74%) CMC Crypto 200
1,373.17 -20.88 (-1.50%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:136.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240517C00136000 | 2024-05-01 11:30AM EDT | 2024-05-17 | 11.23 | 9.90 | 12.35 | +0.78 | +7.46% | 1 | 1 | 147.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240517P00136000 | 2024-05-16 3:56PM EDT | 2024-05-17 | 1.51 | 1.12 | 1.33 | +0.21 | +16.15% | 147 | 114 | 156.84% |
| TTWO240524P00136000 | 2024-05-16 3:58PM EDT | 2024-05-24 | 1.74 | 1.56 | 1.80 | +0.04 | +2.35% | 89 | 39 | 63.09% |
| TTWO240531P00136000 | 2024-05-16 2:10PM EDT | 2024-05-31 | 1.79 | 1.25 | 2.17 | -0.74 | -29.25% | 1 | 13 | 51.66% |
| TTWO240607P00136000 | 2024-05-16 12:48PM EDT | 2024-06-07 | 1.94 | 1.85 | 2.61 | 0.00 | - | 1 | 17 | 46.61% |
| TTWO240614P00136000 | 2024-05-16 11:17AM EDT | 2024-06-14 | 2.35 | 1.30 | 2.86 | +0.23 | +10.85% | 1 | 4 | 42.51% |
© 2024 Yahoo. All rights reserved.