Singapore markets close in 6 hours 32 minutes
Straits Times Index
3,299.32 -5.67 (-0.17%) Nikkei
38,751.71 -168.55 (-0.43%) Hang Seng
19,451.45 +74.92 (+0.39%) FTSE 100
8,438.65 -7.15 (-0.08%) Bitcoin USD
65,230.48 -813.43 (-1.23%) CMC Crypto 200
1,372.23 -21.81 (-1.56%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240517P00132000 | 2024-05-16 3:59PM EDT | 2024-05-17 | 0.55 | 0.55 | 0.69 | -0.23 | -29.49% | 552 | 95 | 158.59% |
| TTWO240524P00132000 | 2024-05-16 3:46PM EDT | 2024-05-24 | 1.00 | 0.90 | 1.05 | -1.07 | -51.69% | 85 | 38 | 64.36% |
| TTWO240531P00132000 | 2024-05-16 12:47PM EDT | 2024-05-31 | 1.12 | 0.20 | 1.77 | -0.33 | -22.76% | 1 | 2 | 58.20% |
© 2024 Yahoo. All rights reserved.