Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,825.59 +1,495.70 (+2.29%) CMC Crypto 200
1,366.55 -7.29 (-0.53%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240621C00110000 | 2024-03-13 2:04PM EDT | 2024-06-21 | 38.10 | 37.65 | 40.90 | 0.00 | - | - | 1 | 75.20% |
| TTWO241220C00110000 | 2024-05-09 11:34AM EDT | 2024-12-20 | 42.40 | 41.45 | 44.40 | 0.00 | - | 4 | 7 | 51.25% |
| TTWO250117C00110000 | 2024-05-16 2:48PM EDT | 2025-01-17 | 42.90 | 43.30 | 44.20 | 0.00 | - | 4 | 67 | 47.58% |
| TTWO250620C00110000 | 2024-04-01 1:14PM EDT | 2025-06-20 | 50.80 | 46.20 | 47.20 | 0.00 | - | 1 | 0 | 44.61% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240524P00110000 | 2024-05-17 9:36AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | -0.36 | -97.30% | 100 | 1 | 76.56% |
| TTWO240531P00110000 | 2024-05-02 10:03AM EDT | 2024-05-31 | 0.44 | 0.00 | 2.17 | 0.00 | - | - | 4 | 110.50% |
| TTWO240614P00110000 | 2024-05-07 2:07PM EDT | 2024-06-14 | 0.35 | 0.00 | 0.56 | 0.00 | - | - | 1 | 58.64% |
| TTWO240621P00110000 | 2024-04-17 11:36AM EDT | 2024-06-21 | 0.53 | 0.00 | 1.34 | 0.00 | - | 1 | 199 | 62.35% |
| TTWO240920P00110000 | 2024-05-17 10:21AM EDT | 2024-09-20 | 0.58 | 0.45 | 0.65 | -0.59 | -50.43% | 1 | 1,399 | 32.64% |
| TTWO241220P00110000 | 2024-05-17 1:55PM EDT | 2024-12-20 | 1.65 | 1.63 | 1.83 | -0.60 | -26.67% | 8 | 6 | 32.36% |
| TTWO250117P00110000 | 2024-05-16 3:45PM EDT | 2025-01-17 | 2.54 | 1.77 | 3.20 | 0.00 | - | 5 | 943 | 36.41% |
| TTWO250620P00110000 | 2024-05-10 1:17PM EDT | 2025-06-20 | 5.00 | 2.93 | 4.50 | 0.00 | - | 325 | 323 | 32.35% |
| TTWO260116P00110000 | 2024-05-17 12:15PM EDT | 2026-01-16 | 6.25 | 6.00 | 6.65 | -0.65 | -9.42% | 20 | 163 | 30.80% |
© 2024 Yahoo. All rights reserved.