Singapore markets closed
Straits Times Index
3,300.29 +9.59 (+0.29%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
62,920.91 +1,937.61 (+3.18%) CMC Crypto 200
1,296.48 +36.28 (+2.88%)
iShares 1-3 Year Treasury Bond ETF (SHY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:86.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHY240621C00086000 | 2024-02-01 2:32PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 174 | 13.82% |
| SHY240920C00086000 | 2024-04-30 12:42PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SHY241115C00086000 | 2024-05-06 1:14PM EDT | 2024-11-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| SHY250117C00086000 | 2024-04-09 10:54AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 46 | 5.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHY240517P00086000 | 2024-04-17 3:32PM EDT | 2024-05-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SHY240621P00086000 | 2022-09-16 9:30AM EDT | 2024-06-21 | 4.44 | 2.50 | 7.50 | 0.00 | - | 1 | 0 | 43.26% |
© 2024 Yahoo. All rights reserved.