Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,227.25 +4.57 (+0.09%) Dow
39,626.93 +114.09 (+0.29%) Nasdaq
16,352.44 +11.57 (+0.07%) Bitcoin USD
62,750.45 +1,613.23 (+2.64%) CMC Crypto 200
1,291.94 +31.74 (+2.52%)
iShares 1-3 Year Treasury Bond ETF (SHY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Strike:83.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHY240517C00083000 | 2024-03-28 9:57AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 21.53% |
| SHY240621C00083000 | 2024-05-10 1:15PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 2,482 | 1.56% |
| SHY240920C00083000 | 2024-05-06 9:30AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 855 | 4.20% |
| SHY241018C00083000 | 2024-04-02 12:05PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.25 | 0.00 | - | 100 | 100 | 3.81% |
| SHY241115C00083000 | 2024-04-29 12:56PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.40 | 0.00 | - | 50 | 150 | 4.35% |
| SHY241220C00083000 | 2024-04-29 12:26PM EDT | 2024-12-20 | 0.45 | 0.15 | 0.55 | 0.00 | - | 50 | 350 | 4.69% |
| SHY250117C00083000 | 2024-05-08 1:34PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 132 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHY240621P00083000 | 2024-04-11 9:30AM EDT | 2024-06-21 | 1.88 | 0.00 | 2.25 | 0.00 | - | 2 | 1 | 11.57% |
| SHY240920P00083000 | 2024-03-27 2:36PM EDT | 2024-09-20 | 1.28 | 0.10 | 4.10 | 0.00 | - | 5 | 0 | 16.35% |
| SHY241115P00083000 | 2024-03-27 2:36PM EDT | 2024-11-15 | 1.29 | 0.10 | 4.10 | 0.00 | - | 5 | 0 | 13.68% |
| SHY250117P00083000 | 2024-05-10 9:30AM EDT | 2025-01-17 | 1.48 | 0.00 | 3.90 | 0.00 | - | 1 | 13 | 11.08% |
© 2024 Yahoo. All rights reserved.