Singapore markets open in 8 hours 51 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,225.85 +3.17 (+0.06%) Dow
39,517.89 +5.05 (+0.01%) Nasdaq
16,395.45 +54.58 (+0.33%) Bitcoin USD
63,036.68 +1,599.06 (+2.60%) CMC Crypto 200
1,298.09 +37.89 (+3.01%)
iShares 1-3 Year Treasury Bond ETF (SHY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Strike:82.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHY240517C00082000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 21 | 165 | 8.79% |
| SHY240621C00082000 | 2024-05-13 10:38AM EDT | 2024-06-21 | 0.06 | 0.05 | 0.10 | -0.05 | -45.45% | 100 | 2,126 | 3.10% |
| SHY240920C00082000 | 2024-05-09 3:15PM EDT | 2024-09-20 | 0.30 | 0.25 | 0.30 | 0.00 | - | 1 | 256 | 2.95% |
| SHY241018C00082000 | 2024-05-09 2:38PM EDT | 2024-10-18 | 0.45 | 0.30 | 0.65 | 0.00 | - | 15 | 15 | 4.41% |
| SHY241115C00082000 | 2024-05-10 3:39PM EDT | 2024-11-15 | 0.51 | 0.35 | 0.75 | 0.00 | - | 60 | 688 | 4.52% |
| SHY241220C00082000 | 2024-04-29 12:55PM EDT | 2024-12-20 | 0.80 | 0.00 | 1.05 | 0.00 | - | 35 | 74 | 5.35% |
| SHY250117C00082000 | 2024-05-01 9:56AM EDT | 2025-01-17 | 0.50 | 0.00 | 1.25 | 0.00 | - | 10 | 211 | 5.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHY240517P00082000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 0.70 | 0.60 | 0.75 | 0.00 | - | 1 | 0 | 7.76% |
| SHY240621P00082000 | 2024-05-13 11:23AM EDT | 2024-06-21 | 0.64 | 0.00 | 0.85 | -0.16 | -20.00% | 4 | 97 | 3.98% |
| SHY240920P00082000 | 2024-04-22 12:45PM EDT | 2024-09-20 | 0.90 | 0.60 | 0.85 | 0.00 | - | 2 | 2 | 2.21% |
| SHY241018P00082000 | 2024-03-26 3:43PM EDT | 2024-10-18 | 0.65 | 0.00 | 3.20 | 0.00 | - | 1 | 1 | 13.26% |
| SHY241115P00082000 | 2024-04-18 10:35AM EDT | 2024-11-15 | 0.85 | 0.60 | 0.85 | 0.00 | - | - | 20 | 1.86% |
| SHY241220P00082000 | 2024-02-22 1:41PM EDT | 2024-12-20 | 0.90 | 0.20 | 0.80 | 0.00 | - | 1 | 1 | 1.46% |
| SHY250117P00082000 | 2024-04-17 2:51PM EDT | 2025-01-17 | 1.00 | 0.60 | 0.90 | 0.00 | - | 2 | 2 | 1.83% |
© 2024 Yahoo. All rights reserved.