Singapore markets open in 4 hours 17 minutes
Straits Times Index
3,290.70 -2.23 (-0.07%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
61,365.70 +448.56 (+0.74%) CMC Crypto 200
1,268.34 -44.29 (-3.37%)
iShares 1-3 Year Treasury Bond ETF (SHY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHY240517C00081000 | 2024-05-06 9:54AM EDT | 2024-05-17 | 0.40 | 0.30 | 0.40 | 0.00 | - | 22 | 1,154 | 5.62% |
| SHY240621C00081000 | 2024-05-06 10:27AM EDT | 2024-06-21 | 0.60 | 0.45 | 0.60 | +0.02 | +3.45% | 1 | 1,135 | 4.10% |
| SHY240920C00081000 | 2024-05-02 3:34PM EDT | 2024-09-20 | 0.95 | 0.75 | 0.90 | +0.10 | +11.76% | 51 | 366 | 3.86% |
| SHY241018C00081000 | 2024-03-27 3:50PM EDT | 2024-10-18 | 1.50 | 0.70 | 1.30 | 0.00 | - | 1 | 1 | 5.38% |
| SHY250117C00081000 | 2024-04-24 1:00PM EDT | 2025-01-17 | 1.60 | 1.10 | 1.70 | 0.00 | - | 3 | 244 | 5.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHY240517P00081000 | 2024-05-02 10:54AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 7 | 365 | 3.61% |
| SHY240621P00081000 | 2024-05-03 1:42PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | +0.02 | +25.00% | 13 | 1,000 | 2.47% |
| SHY240920P00081000 | 2024-05-02 10:57AM EDT | 2024-09-20 | 0.20 | 0.10 | 0.25 | +0.10 | +100.00% | 1 | 65 | 1.93% |
| SHY241018P00081000 | 2024-04-30 3:14PM EDT | 2024-10-18 | 0.28 | 0.05 | 0.25 | 0.00 | - | 5 | 5 | 1.75% |
| SHY241115P00081000 | 2024-04-02 9:37AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| SHY250117P00081000 | 2024-05-02 10:57AM EDT | 2025-01-17 | 0.20 | 0.10 | 0.25 | +0.10 | +100.00% | 2 | 132 | 1.40% |
© 2024 Yahoo. All rights reserved.