Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,122.55 +315.65 (+0.52%) CMC Crypto 200
1,265.16 -92.85 (-6.84%)
iShares 1-3 Year Treasury Bond ETF (SHY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHY240517C00080000 | 2024-04-23 9:54AM EDT | 2024-05-17 | 1.30 | 0.55 | 2.40 | 0.00 | - | 1 | 0 | 40.82% |
| SHY240621C00080000 | 2024-05-07 3:25PM EDT | 2024-06-21 | 1.55 | 1.40 | 1.60 | 0.00 | - | 1 | 81 | 7.45% |
| SHY240920C00080000 | 2024-04-25 9:30AM EDT | 2024-09-20 | 1.65 | 0.10 | 1.90 | 0.00 | - | 1 | 95 | 5.92% |
| SHY250117C00080000 | 2024-05-02 10:47AM EDT | 2025-01-17 | 2.50 | 0.35 | 4.60 | 0.00 | - | 4 | 31 | 14.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHY240621P00080000 | 2024-04-23 9:45AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 246 | 3.76% |
| SHY250117P00080000 | 2024-04-12 12:40PM EDT | 2025-01-17 | 0.39 | 0.00 | 0.20 | 0.00 | - | 2 | 245 | 2.44% |
© 2024 Yahoo. All rights reserved.