Singapore markets open in 8 hours 17 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,224.84 +2.16 (+0.04%) Dow
39,495.95 -16.89 (-0.04%) Nasdaq
16,395.48 +54.61 (+0.33%) Bitcoin USD
63,254.59 +1,583.45 (+2.57%) CMC Crypto 200
1,303.69 +43.48 (+3.45%)
iShares 1-3 Year Treasury Bond ETF (SHY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
Strike:79.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHY240517C00079000 | 2024-04-23 9:57AM EDT | 2024-05-17 | 2.30 | 1.40 | 3.10 | 0.00 | - | 1 | 0 | 45.22% |
| SHY240621C00079000 | 2024-05-02 2:04PM EDT | 2024-06-21 | 2.45 | 1.70 | 2.60 | 0.00 | - | 2 | 96 | 9.99% |
| SHY240920C00079000 | 2024-04-11 9:52AM EDT | 2024-09-20 | 2.65 | 0.70 | 2.90 | 0.00 | - | 30 | 85 | 7.58% |
| SHY250117C00079000 | 2024-03-18 2:01PM EDT | 2025-01-17 | 3.60 | 2.50 | 3.60 | 0.00 | - | 103 | 110 | 8.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHY240517P00079000 | 2024-05-01 12:30PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 6.25% |
| SHY240621P00079000 | 2023-10-17 11:18AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.35 | 0.00 | - | 1 | 7 | 10.96% |
| SHY250117P00079000 | 2024-04-12 12:39PM EDT | 2025-01-17 | 0.26 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 3.85% |
© 2024 Yahoo. All rights reserved.