Singapore markets open in 3 hours 53 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,267.84 -39.17 (-0.74%) Dow
39,065.26 -605.78 (-1.53%) Nasdaq
16,736.03 -65.51 (-0.39%) Bitcoin USD
68,054.64 -1,306.81 (-1.88%) CMC Crypto 200
1,458.96 -43.70 (-2.91%)
iShares 1-3 Year Treasury Bond ETF (SHY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHY241220C00082000 | 2024-04-29 12:55PM EDT | 82.00 | 0.80 | 0.40 | 0.90 | 0.00 | - | 35 | 74 | 4.83% |
| SHY241220C00083000 | 2024-05-22 12:13PM EDT | 83.00 | 0.40 | 0.15 | 0.50 | 0.00 | - | 50 | 400 | 4.57% |
| SHY241220C00084000 | 2024-03-15 3:26PM EDT | 84.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 3 | 4.99% |
| SHY241220C00085000 | 2024-02-15 4:23PM EDT | 85.00 | 0.40 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 6.06% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHY241220P00060000 | 2024-01-10 12:05PM EDT | 60.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 5 | 23.93% |
| SHY241220P00062000 | 2024-01-10 12:12PM EDT | 62.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 15 | 6.25% |
| SHY241220P00063000 | 2024-01-10 12:13PM EDT | 63.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 8 | 18.75% |
| SHY241220P00082000 | 2024-05-20 9:38AM EDT | 82.00 | 0.70 | 0.75 | 1.00 | 0.00 | - | 1 | 2 | 2.49% |
© 2024 Yahoo. All rights reserved.