Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,314.96 +7.95 (+0.15%) Dow
39,376.43 -294.61 (-0.74%) Nasdaq
16,918.63 +117.09 (+0.70%) Bitcoin USD
68,173.30 -1,987.99 (-2.83%) CMC Crypto 200
1,470.84 -31.82 (-2.12%)
iShares 1-3 Year Treasury Bond ETF (SHY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:26AM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHY240920C00078000 | 2023-12-01 4:51PM EDT | 78.00 | 5.28 | 3.00 | 7.90 | 0.00 | - | 2 | 1 | 33.31% |
| SHY240920C00079000 | 2024-05-14 3:39PM EDT | 79.00 | 3.00 | 0.60 | 2.90 | 0.00 | - | 3 | 87 | 7.81% |
| SHY240920C00080000 | 2024-05-14 3:54PM EDT | 80.00 | 2.00 | 0.00 | 1.90 | 0.00 | - | 3 | 96 | 5.96% |
| SHY240920C00081000 | 2024-05-20 9:31AM EDT | 81.00 | 1.05 | 0.65 | 0.85 | 0.00 | - | 2 | 10,556 | 3.58% |
| SHY240920C00082000 | 2024-05-22 3:55PM EDT | 82.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 15 | 459 | 3.04% |
| SHY240920C00083000 | 2024-05-06 9:30AM EDT | 83.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 855 | 4.02% |
| SHY240920C00084000 | 2024-04-29 10:07AM EDT | 84.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 21 | 5.84% |
| SHY240920C00085000 | 2024-03-13 3:35PM EDT | 85.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 20 | 7.15% |
| SHY240920C00086000 | 2024-04-30 12:42PM EDT | 86.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 13 | 8.40% |
| SHY240920C00088000 | 2024-02-09 11:02AM EDT | 88.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 0 | 10.72% |
| SHY240920C00089000 | 2024-01-17 2:18PM EDT | 89.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 14 | 86 | 11.82% |
| SHY240920C00090000 | 2023-12-15 12:56PM EDT | 90.00 | 0.05 | 0.05 | 0.25 | 0.00 | - | 10 | 10 | 12.87% |
| SHY240920C00091000 | 2024-01-10 12:41PM EDT | 91.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 14 | 13.89% |
| SHY240920C00092000 | 2023-12-21 1:02PM EDT | 92.00 | 0.11 | 0.00 | 0.25 | 0.00 | - | - | 20 | 14.89% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHY240920P00060000 | 2024-01-09 11:23AM EDT | 60.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 8 | 26.86% |
| SHY240920P00063000 | 2024-01-11 10:40AM EDT | 63.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 12 | 23.15% |
| SHY240920P00067000 | 2024-01-10 12:04PM EDT | 67.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 70 | 21.92% |
| SHY240920P00070000 | 2024-01-11 11:35AM EDT | 70.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 15 | 15 | 17.87% |
| SHY240920P00073000 | 2024-01-09 2:38PM EDT | 73.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 5 | 12.31% |
| SHY240920P00074000 | 2024-02-07 10:45AM EDT | 74.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 5 | 3.13% |
| SHY240920P00078000 | 2024-03-15 1:31PM EDT | 78.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 92 | 203 | 7.02% |
| SHY240920P00081000 | 2024-05-21 2:54PM EDT | 81.00 | 0.10 | 0.15 | 0.25 | 0.00 | - | 1 | 108 | 2.13% |
| SHY240920P00082000 | 2024-04-22 12:45PM EDT | 82.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHY240920P00083000 | 2024-03-27 2:36PM EDT | 83.00 | 1.28 | 0.10 | 4.10 | 0.00 | - | 5 | 0 | 16.97% |
© 2024 Yahoo. All rights reserved.