Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240607C00094000 | 2024-05-31 2:58PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 54 | 103 | 49.22% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240607P00094000 | 2024-05-21 10:32AM EDT | 2024-06-07 | 16.22 | 11.50 | 16.00 | 0.00 | - | 1 | 1 | 147.61% |