Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,713.74 +375.20 (+0.56%) CMC Crypto 200
1,424.15 -4.42 (-0.31%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240607C00092000 | 2024-05-31 2:11PM EDT | 2024-06-07 | 0.01 | 0.01 | 0.05 | -0.04 | -80.00% | 250 | 239 | 49.61% |
| SBUX240614C00092000 | 2024-05-31 2:20PM EDT | 2024-06-14 | 0.04 | 0.02 | 0.70 | -0.02 | -33.33% | 140 | 200 | 51.95% |
| SBUX240705C00092000 | 2024-05-28 1:39PM EDT | 2024-07-05 | 0.14 | 0.08 | 1.06 | 0.00 | - | 9 | 9 | 45.48% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240607P00092000 | 2024-04-26 9:49AM EDT | 2024-06-07 | 5.99 | 12.65 | 14.90 | 0.00 | - | 1 | 0 | 130.27% |
© 2024 Yahoo. All rights reserved.