Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,612.88 +373.88 (+0.56%) CMC Crypto 200
1,423.74 -4.83 (-0.34%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240607C00087000 | 2024-05-31 3:55PM EDT | 2024-06-07 | 0.03 | 0.02 | 0.05 | -0.02 | -40.00% | 45 | 432 | 32.03% |
| SBUX240614C00087000 | 2024-05-31 3:19PM EDT | 2024-06-14 | 0.08 | 0.09 | 0.29 | -0.02 | -20.00% | 11 | 175 | 33.69% |
| SBUX240621C00087000 | 2024-05-31 3:05PM EDT | 2024-06-21 | 0.15 | 0.16 | 0.20 | 0.00 | - | 16 | 774 | 24.90% |
| SBUX240628C00087000 | 2024-05-31 2:26PM EDT | 2024-06-28 | 0.24 | 0.26 | 0.40 | +0.07 | +41.18% | 5 | 145 | 26.17% |
| SBUX240705C00087000 | 2024-05-29 1:19PM EDT | 2024-07-05 | 0.22 | 0.33 | 0.49 | 0.00 | - | 8 | 11 | 24.98% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240607P00087000 | 2024-05-30 2:05PM EDT | 2024-06-07 | 8.78 | 4.80 | 8.80 | 0.00 | - | 13 | 1 | 100.68% |
| SBUX240614P00087000 | 2024-05-30 10:15AM EDT | 2024-06-14 | 9.15 | 6.35 | 7.05 | 0.00 | - | 1 | 0 | 33.01% |
| SBUX240621P00087000 | 2024-05-24 11:35AM EDT | 2024-06-21 | 8.40 | 5.75 | 7.00 | 0.00 | - | 1 | 0 | 25.54% |
© 2024 Yahoo. All rights reserved.