Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,143.87 +1,058.97 (+1.63%) CMC Crypto 200
1,405.13 -12.74 (-0.90%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240621C00084000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 0.07 | 0.06 | 0.10 | -0.09 | -56.25% | 234 | 3,181 | 26.56% |
| SBUX240628C00084000 | 2024-06-14 3:48PM EDT | 2024-06-28 | 0.25 | 0.22 | 0.25 | -0.13 | -34.21% | 300 | 1,079 | 24.07% |
| SBUX240705C00084000 | 2024-06-14 3:12PM EDT | 2024-07-05 | 0.36 | 0.36 | 0.40 | -0.22 | -37.93% | 24 | 161 | 22.95% |
| SBUX240712C00084000 | 2024-06-14 3:23PM EDT | 2024-07-12 | 0.60 | 0.57 | 0.62 | -0.20 | -25.00% | 29 | 81 | 23.49% |
| SBUX240726C00084000 | 2024-06-14 1:53PM EDT | 2024-07-26 | 0.96 | 0.95 | 1.05 | -0.28 | -22.58% | 43 | 50 | 24.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240621P00084000 | 2024-06-14 12:17PM EDT | 2024-06-21 | 4.33 | 4.05 | 5.45 | +0.58 | +15.47% | 13 | 332 | 60.74% |
| SBUX240628P00084000 | 2024-06-14 2:44PM EDT | 2024-06-28 | 4.87 | 4.40 | 4.55 | +1.02 | +26.49% | 1 | 107 | 22.56% |
| SBUX240705P00084000 | 2024-06-13 11:09AM EDT | 2024-07-05 | 4.12 | 4.35 | 4.75 | 0.00 | - | 4 | 27 | 22.95% |
| SBUX240712P00084000 | 2024-06-14 2:16PM EDT | 2024-07-12 | 5.10 | 4.30 | 4.75 | +0.40 | +8.51% | 3 | 20 | 19.87% |
| SBUX240726P00084000 | 2024-06-12 2:53PM EDT | 2024-07-26 | 4.95 | 4.85 | 5.70 | -0.11 | -2.17% | 10 | 18 | 27.52% |
© 2024 Yahoo. All rights reserved.