Singapore markets closed

Straits Times Index
3,336.59
+13.21(+0.40%)
Nikkei
38,487.90
+433.77(+1.14%)
Hang Seng
18,079.61
-150.58(-0.83%)
FTSE 100
8,275.38
+44.33(+0.54%)
Bitcoin USD
67,740.89
+353.41(+0.52%)
CMC Crypto 200
1,426.08
-2.49(-0.17%)

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

80.22

+1.46

(+1.85%)

At close: 04:00PM EDT

80.10

-0.12

(-0.15%)

After hours:

07:58PM EDT

In the money

Show:ListStraddle

Strike:82.00

Callsfor7 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SBUX240607C00082000	2024-05-31 3:56PM EDT	2024-06-07	0.33	0.32	0.39	+0.11	+50.00%	1,032	1,790	23.39%
SBUX240614C00082000	2024-05-31 3:59PM EDT	2024-06-14	0.75	0.60	0.88	+0.21	+38.89%	189	4,925	25.51%
SBUX240621C00082000	2024-05-31 3:59PM EDT	2024-06-21	1.03	0.98	1.05	+0.31	+43.06%	242	3,470	23.22%
SBUX240628C00082000	2024-05-31 3:45PM EDT	2024-06-28	1.31	0.68	1.44	+0.41	+45.56%	30	916	24.73%
SBUX240705C00082000	2024-05-31 3:39PM EDT	2024-07-05	1.50	0.13	2.23	+0.48	+47.06%	14	49	30.32%
SBUX240712C00082000	2024-05-31 12:06PM EDT	2024-07-12	1.44	1.44	1.99	+0.34	+30.91%	2	2	25.42%

Putsfor7 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SBUX240607P00082000	2024-05-31 3:55PM EDT	2024-06-07	2.12	1.94	2.24	-1.38	-39.43%	137	103	25.34%
SBUX240614P00082000	2024-05-31 3:47PM EDT	2024-06-14	2.55	2.21	2.46	-1.45	-36.25%	3	47	21.97%
SBUX240621P00082000	2024-05-31 2:19PM EDT	2024-06-21	3.08	2.45	2.76	-0.92	-23.00%	35	297	22.24%
SBUX240628P00082000	2024-05-29 10:29AM EDT	2024-06-28	3.51	1.20	4.85	-1.28	-26.72%	1	55	43.51%
SBUX240705P00082000	2024-05-30 11:31AM EDT	2024-07-05	4.32	2.54	3.50	0.00	-	1	3	25.07%
SBUX240712P00082000	2024-05-30 1:09PM EDT	2024-07-12	4.60	0.96	3.30	0.00	-	1	1	20.97%