Singapore markets closed

Straits Times Index
3,336.59
+13.21(+0.40%)
Nikkei
38,487.90
+433.77(+1.14%)
Hang Seng
18,079.61
-150.58(-0.83%)
FTSE 100
8,275.38
+44.33(+0.54%)
Bitcoin USD
67,741.80
+403.25(+0.60%)
CMC Crypto 200
1,426.36
-2.20(-0.15%)

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

80.22

+1.46

(+1.85%)

At close: 04:00PM EDT

80.10

-0.12

(-0.15%)

After hours:

07:58PM EDT

In the money

Show:ListStraddle

Strike:79.00

Callsfor7 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SBUX240607C00079000	2024-05-31 3:59PM EDT	2024-06-07	1.80	1.61	1.79	+0.76	+73.08%	2,429	2,692	24.37%
SBUX240614C00079000	2024-05-31 3:46PM EDT	2024-06-14	1.79	1.97	2.51	+0.29	+19.33%	84	660	29.52%
SBUX240621C00079000	2024-05-31 3:53PM EDT	2024-06-21	2.43	2.36	2.56	+0.58	+31.35%	541	1,655	24.78%
SBUX240628C00079000	2024-05-31 3:42PM EDT	2024-06-28	2.82	2.59	3.00	+0.77	+37.56%	49	279	26.59%
SBUX240705C00079000	2024-05-31 3:58PM EDT	2024-07-05	2.95	2.94	4.00	+1.20	+68.57%	64	155	34.13%

Putsfor7 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SBUX240607P00079000	2024-05-31 3:58PM EDT	2024-06-07	0.44	0.40	0.46	-0.73	-62.39%	2,328	839	21.53%
SBUX240614P00079000	2024-05-31 3:56PM EDT	2024-06-14	0.81	0.60	0.92	-0.73	-47.40%	431	212	23.29%
SBUX240621P00079000	2024-05-31 3:57PM EDT	2024-06-21	1.02	0.99	1.04	-0.70	-40.70%	973	768	20.68%
SBUX240628P00079000	2024-05-31 3:51PM EDT	2024-06-28	1.35	0.82	1.71	-1.07	-44.21%	23	25	25.78%
SBUX240705P00079000	2024-05-31 2:36PM EDT	2024-07-05	1.68	0.94	2.03	-0.82	-32.80%	3	17	26.39%