Singapore markets closed

Straits Times Index
3,336.59
+13.21(+0.40%)
Nikkei
38,487.90
+433.77(+1.14%)
Hang Seng
18,079.61
-150.58(-0.83%)
FTSE 100
8,275.38
+44.33(+0.54%)
Bitcoin USD
67,633.42
+479.16(+0.71%)
CMC Crypto 200
1,426.25
-2.32(-0.16%)

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

80.22

+1.46

(+1.85%)

At close: 04:00PM EDT

80.10

-0.12

(-0.15%)

After hours:

07:58PM EDT

In the money

Show:ListStraddle

Strike:78.00

Callsfor7 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SBUX240607C00078000	2024-05-31 3:59PM EDT	2024-06-07	2.60	2.45	2.77	+0.99	+61.49%	1,107	3,486	31.74%
SBUX240614C00078000	2024-05-31 3:58PM EDT	2024-06-14	2.86	2.71	3.00	+0.78	+37.50%	228	1,063	26.86%
SBUX240621C00078000	2024-05-31 3:59PM EDT	2024-06-21	3.15	3.15	3.25	+0.76	+31.80%	122	781	25.64%
SBUX240628C00078000	2024-05-31 3:51PM EDT	2024-06-28	3.35	3.40	4.55	+0.67	+25.00%	46	259	38.04%
SBUX240705C00078000	2024-05-31 10:20AM EDT	2024-07-05	3.21	2.93	3.80	+0.84	+35.44%	14	40	25.95%
SBUX240712C00078000	2024-05-30 2:30PM EDT	2024-07-12	3.50	3.70	6.10	+0.64	+22.38%	10	14	45.91%

Putsfor7 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SBUX240607P00078000	2024-05-31 3:59PM EDT	2024-06-07	0.20	0.19	0.24	-0.49	-71.01%	2,172	1,741	22.27%
SBUX240614P00078000	2024-05-31 3:57PM EDT	2024-06-14	0.51	0.31	0.77	-0.67	-56.78%	208	3,308	26.66%
SBUX240621P00078000	2024-05-31 3:57PM EDT	2024-06-21	0.72	0.67	0.73	-0.57	-44.19%	467	1,822	21.14%
SBUX240628P00078000	2024-05-31 3:33PM EDT	2024-06-28	1.10	0.80	0.95	-0.40	-26.67%	31	99	21.19%
SBUX240705P00078000	2024-05-31 2:09PM EDT	2024-07-05	1.32	0.20	1.84	-0.38	-22.35%	19	22	28.78%