Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,272.18 +60.27 (+0.09%) CMC Crypto 200
1,373.42 -44.45 (-3.14%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240621C00077000 | 2024-06-14 3:26PM EDT | 2024-06-21 | 2.70 | 2.68 | 3.80 | -0.67 | -19.88% | 140 | 697 | 55.66% |
| SBUX240628C00077000 | 2024-06-14 3:02PM EDT | 2024-06-28 | 3.07 | 3.20 | 4.30 | -0.83 | -21.28% | 4 | 258 | 47.10% |
| SBUX240705C00077000 | 2024-06-12 3:23PM EDT | 2024-07-05 | 3.55 | 3.45 | 5.30 | 0.00 | - | 12 | 51 | 52.39% |
| SBUX240712C00077000 | 2024-06-14 1:47PM EDT | 2024-07-12 | 3.65 | 3.75 | 3.90 | -0.90 | -19.78% | 2 | 31 | 27.54% |
| SBUX240726C00077000 | 2024-06-14 12:07PM EDT | 2024-07-26 | 4.46 | 4.25 | 6.20 | -1.54 | -25.67% | 1 | 4 | 45.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240621P00077000 | 2024-06-14 3:55PM EDT | 2024-06-21 | 0.19 | 0.17 | 0.20 | +0.03 | +18.75% | 177 | 1,200 | 25.49% |
| SBUX240628P00077000 | 2024-06-14 3:59PM EDT | 2024-06-28 | 0.45 | 0.21 | 0.45 | +0.08 | +21.62% | 78 | 286 | 23.58% |
| SBUX240705P00077000 | 2024-06-14 3:46PM EDT | 2024-07-05 | 0.63 | 0.37 | 0.62 | +0.10 | +18.87% | 26 | 95 | 22.02% |
| SBUX240712P00077000 | 2024-06-14 2:28PM EDT | 2024-07-12 | 0.91 | 0.79 | 0.85 | +0.28 | +44.44% | 5 | 26 | 22.19% |
| SBUX240726P00077000 | 2024-06-14 3:15PM EDT | 2024-07-26 | 1.22 | 1.07 | 1.52 | +0.24 | +24.49% | 9 | 6 | 25.17% |
© 2024 Yahoo. All rights reserved.