Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,636.77 +496.47 (+0.74%) CMC Crypto 200
1,423.60 -4.96 (-0.35%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240607C00076000 | 2024-05-31 3:30PM EDT | 2024-06-07 | 4.45 | 3.35 | 4.65 | +1.71 | +62.41% | 75 | 611 | 41.90% |
| SBUX240614C00076000 | 2024-05-31 3:46PM EDT | 2024-06-14 | 4.40 | 3.60 | 5.50 | +1.32 | +42.86% | 16 | 328 | 47.83% |
| SBUX240621C00076000 | 2024-05-31 3:28PM EDT | 2024-06-21 | 4.62 | 3.80 | 4.95 | +0.97 | +26.58% | 37 | 294 | 29.88% |
| SBUX240628C00076000 | 2024-05-31 3:32PM EDT | 2024-06-28 | 4.55 | 3.05 | 6.55 | +1.15 | +33.82% | 8 | 120 | 47.53% |
| SBUX240705C00076000 | 2024-05-31 2:54PM EDT | 2024-07-05 | 5.16 | 4.30 | 7.00 | +1.62 | +45.76% | 11 | 12 | 47.56% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240607P00076000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.07 | 0.05 | 0.07 | -0.16 | -69.57% | 310 | 1,134 | 25.10% |
| SBUX240614P00076000 | 2024-05-31 3:51PM EDT | 2024-06-14 | 0.25 | 0.03 | 0.23 | -0.25 | -50.00% | 182 | 430 | 24.07% |
| SBUX240621P00076000 | 2024-05-31 3:51PM EDT | 2024-06-21 | 0.36 | 0.31 | 0.35 | -0.34 | -48.57% | 855 | 959 | 22.51% |
| SBUX240628P00076000 | 2024-05-31 3:59PM EDT | 2024-06-28 | 0.48 | 0.20 | 0.54 | -0.44 | -47.83% | 22 | 108 | 22.85% |
| SBUX240705P00076000 | 2024-05-31 2:59PM EDT | 2024-07-05 | 0.75 | 0.00 | 2.52 | -0.27 | -26.47% | 14 | 40 | 44.65% |
| SBUX240712P00076000 | 2024-05-31 3:23PM EDT | 2024-07-12 | 0.90 | 0.00 | 1.03 | -0.28 | -23.73% | 2 | 2 | 24.76% |
© 2024 Yahoo. All rights reserved.