Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,206.05 +765.18 (+1.17%) CMC Crypto 200
1,404.26 -13.61 (-0.96%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240621C00074000 | 2024-06-14 11:34AM EDT | 2024-06-21 | 5.78 | 5.60 | 6.90 | -0.67 | -10.39% | 4 | 39 | 57.96% |
| SBUX240628C00074000 | 2024-06-13 12:36PM EDT | 2024-06-28 | 6.52 | 4.90 | 7.05 | 0.00 | - | 2 | 53 | 58.84% |
| SBUX240705C00074000 | 2024-06-13 9:54AM EDT | 2024-07-05 | 5.94 | 4.05 | 6.35 | -0.66 | -10.00% | 5 | 6 | 35.50% |
| SBUX240712C00074000 | 2024-05-31 10:35AM EDT | 2024-07-12 | 6.70 | 6.10 | 6.70 | 0.00 | - | 1 | 1 | 36.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240621P00074000 | 2024-06-14 1:10PM EDT | 2024-06-21 | 0.05 | 0.03 | 0.08 | +0.01 | +25.00% | 17 | 3,233 | 33.01% |
| SBUX240628P00074000 | 2024-06-14 3:34PM EDT | 2024-06-28 | 0.13 | 0.12 | 0.14 | 0.00 | - | 59 | 624 | 26.47% |
| SBUX240705P00074000 | 2024-06-14 9:43AM EDT | 2024-07-05 | 0.22 | 0.19 | 0.22 | +0.06 | +37.50% | 1 | 62 | 24.27% |
| SBUX240712P00074000 | 2024-06-14 3:46PM EDT | 2024-07-12 | 0.32 | 0.28 | 1.90 | +0.01 | +3.23% | 10 | 17 | 48.63% |
| SBUX240726P00074000 | 2024-06-14 3:22PM EDT | 2024-07-26 | 0.50 | 0.22 | 1.05 | -0.08 | -13.79% | 11 | 5 | 29.71% |
© 2024 Yahoo. All rights reserved.