Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,115.17 +656.14 (+1.00%) CMC Crypto 200
1,404.24 -13.63 (-0.96%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240621C00072000 | 2024-06-12 9:32AM EDT | 2024-06-21 | 7.91 | 7.50 | 8.90 | 0.00 | - | 1 | 15 | 69.43% |
| SBUX240628C00072000 | 2024-06-04 9:51AM EDT | 2024-06-28 | 11.37 | 6.80 | 9.00 | 0.00 | - | 1 | 31 | 69.04% |
| SBUX240726C00072000 | 2024-06-12 10:14AM EDT | 2024-07-26 | 8.25 | 7.35 | 9.80 | 0.00 | - | - | 4 | 49.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240621P00072000 | 2024-06-14 2:56PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.82 | +0.01 | +33.33% | 5 | 620 | 63.77% |
| SBUX240628P00072000 | 2024-06-14 2:14PM EDT | 2024-06-28 | 0.09 | 0.04 | 0.58 | +0.02 | +28.57% | 70 | 74 | 49.95% |
| SBUX240705P00072000 | 2024-06-14 10:45AM EDT | 2024-07-05 | 0.14 | 0.10 | 0.13 | +0.03 | +27.27% | 2 | 95 | 27.25% |
| SBUX240712P00072000 | 2024-06-14 2:07PM EDT | 2024-07-12 | 0.21 | 0.15 | 0.23 | +0.06 | +40.00% | 2 | 20 | 26.95% |
| SBUX240726P00072000 | 2024-06-14 1:34PM EDT | 2024-07-26 | 0.36 | 0.30 | 0.50 | +0.07 | +24.14% | 2 | 52 | 27.49% |
© 2024 Yahoo. All rights reserved.