Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,114.43 +764.96 (+1.17%) CMC Crypto 200
1,402.56 -15.31 (-1.08%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240621C00069000 | 2024-05-22 3:02PM EDT | 2024-06-21 | 12.25 | 9.05 | 11.55 | 0.00 | - | - | 2 | 104.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240621P00069000 | 2024-06-13 10:38AM EDT | 2024-06-21 | 0.02 | 0.01 | 1.28 | 0.00 | - | 195 | 320 | 93.46% |
| SBUX240628P00069000 | 2024-06-14 2:57PM EDT | 2024-06-28 | 0.05 | 0.02 | 0.20 | +0.01 | +25.00% | 95 | 162 | 48.44% |
| SBUX240705P00069000 | 2024-06-10 11:05AM EDT | 2024-07-05 | 0.10 | 0.03 | 1.33 | 0.00 | - | 8 | 18 | 54.83% |
| SBUX240712P00069000 | 2024-06-14 11:43AM EDT | 2024-07-12 | 0.12 | 0.03 | 1.39 | -0.15 | -55.56% | 8 | 55 | 61.26% |
| SBUX240726P00069000 | 2024-06-14 2:41PM EDT | 2024-07-26 | 0.20 | 0.13 | 1.87 | -0.02 | -9.09% | 2 | 3 | 56.62% |
© 2024 Yahoo. All rights reserved.