Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,715.41 +431.77 (+0.64%) CMC Crypto 200
1,426.03 -2.54 (-0.18%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240607C00067000 | 2024-05-08 11:18AM EDT | 2024-06-07 | 5.75 | 11.00 | 15.50 | 0.00 | - | - | 0 | 59.38% |
| SBUX240621C00067000 | 2024-05-24 2:40PM EDT | 2024-06-21 | 12.07 | 11.15 | 16.00 | 0.00 | - | 2 | 2 | 54.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240607P00067000 | 2024-05-30 11:55AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.20 | 0.00 | - | 70 | 577 | 71.68% |
| SBUX240614P00067000 | 2024-05-29 3:30PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 5 | 99 | 50.59% |
| SBUX240621P00067000 | 2024-05-31 2:27PM EDT | 2024-06-21 | 0.05 | 0.02 | 0.54 | -0.04 | -44.44% | 222 | 2 | 50.98% |
| SBUX240628P00067000 | 2024-05-31 11:53AM EDT | 2024-06-28 | 0.09 | 0.02 | 1.32 | -0.01 | -10.00% | 8 | 38 | 55.52% |
© 2024 Yahoo. All rights reserved.