Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,604.69 +836.71 (+1.25%) CMC Crypto 200
1,424.64 -3.93 (-0.27%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Callsfor7 June 2024
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240607P00064000 | 2024-05-29 12:23PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 982 | 1,460 | 59.38% |
| SBUX240614P00064000 | 2024-05-31 11:28AM EDT | 2024-06-14 | 0.03 | 0.00 | 0.20 | 0.00 | - | 200 | 157 | 61.33% |
| SBUX240621P00064000 | 2024-05-31 2:22PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.54 | -0.01 | -20.00% | 215 | 3 | 60.64% |
| SBUX240628P00064000 | 2024-05-13 3:08PM EDT | 2024-06-28 | 0.13 | 0.01 | 1.30 | 0.00 | - | 1 | 1 | 65.28% |
© 2024 Yahoo. All rights reserved.