Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,740.89 +353.41 (+0.52%) CMC Crypto 200
1,426.08 -2.49 (-0.17%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240628C00062000 | 2024-05-17 11:25AM EDT | 2024-06-28 | 15.00 | 16.00 | 20.80 | 0.00 | - | 1 | 0 | 53.91% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240607P00062000 | 2024-05-28 10:36AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.31 | 0.00 | - | 12 | 217 | 104.69% |
| SBUX240614P00062000 | 2024-05-29 3:28PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.19 | 0.00 | - | 140 | 194 | 67.97% |
© 2024 Yahoo. All rights reserved.